NIFTY 50 23,350 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹270.85 | ₹352.25 | ₹240.2 | ₹338.6 | 1,30,715 | 54,145 |
| 2 Jun 2026 | ₹390.05 | ₹415.9 | ₹245.05 | ₹254.9 | 2,15,280 | 1,07,770 |
| 3 Jun 2026 | ₹280 | ₹467.45 | ₹280 | ₹315.35 | 2,97,765 | 1,20,315 |
| 4 Jun 2026 | ₹378.05 | ₹386.95 | ₹282.7 | ₹283.25 | 3,25,000 | 1,06,860 |
| 5 Jun 2026 | ₹278.35 | ₹377.8 | ₹261.2 | ₹312.8 | 3,17,850 | 1,15,830 |
| 8 Jun 2026 | ₹444 | ₹475 | ₹373.2 | ₹461.9 | 88,400 | 1,01,855 |
| 9 Jun 2026 | ₹418 | ₹451.15 | ₹326.55 | ₹329.35 | 90,545 | 1,26,295 |
| 10 Jun 2026 | ₹375.85 | ₹381 | ₹268.45 | ₹375.7 | 5,88,705 | 2,69,230 |
| 11 Jun 2026 | ₹423 | ₹457 | ₹306.25 | ₹371.5 | 1,47,745 | 2,74,690 |
| 12 Jun 2026 | ₹312.75 | ₹312.75 | ₹148.2 | ₹150.1 | 8,26,670 | 2,39,135 |
| 15 Jun 2026 | ₹80 | ₹84.2 | ₹61.6 | ₹77.1 | 4,43,300 | 2,45,570 |
| 16 Jun 2026 | ₹66.35 | ₹66.75 | ₹45.25 | ₹46.8 | 4,95,885 | 3,12,910 |
| 17 Jun 2026 | ₹42.2 | ₹48.1 | ₹31.5 | ₹32.6 | 5,23,185 | 2,48,430 |
| 18 Jun 2026 | ₹30.1 | ₹31.15 | ₹16.7 | ₹17.7 | 7,22,540 | 2,35,820 |
| 19 Jun 2026 | ₹28.7 | ₹41.1 | ₹19.55 | ₹20.15 | 8,97,780 | 2,49,535 |
| 22 Jun 2026 | ₹18.95 | ₹18.95 | ₹8.55 | ₹10.35 | 18,50,615 | 6,08,855 |
| 23 Jun 2026 | ₹9 | ₹33.75 | ₹5.1 | ₹33.7 | 53,12,515 | 9,61,935 |
| 24 Jun 2026 | ₹25.95 | ₹32.9 | ₹9.7 | ₹10.1 | 1,89,23,775 | 25,86,870 |
| 25 Jun 2026 | ₹8.7 | ₹8.7 | ₹2.95 | ₹3.05 | 1,65,92,095 | 21,30,440 |
| 29 Jun 2026 | ₹2.55 | ₹3.3 | ₹0.65 | ₹0.85 | 8,12,30,370 | 25,33,765 |
| 30 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 7,37,91,185 | 26,20,865 |