NIFTY 50 28,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹4,855 and a low of ₹3,720.05. Final close ₹4,145.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹4,290 | ₹4,500 | ₹4,263.15 | ₹4,500 | 13,845 | 12,45,190 |
| 2 Jun 2026 | ₹4,720.65 | ₹4,720.65 | ₹4,320 | ₹4,350 | 15,405 | 12,39,660 |
| 3 Jun 2026 | ₹4,580 | ₹4,731.65 | ₹4,405.55 | ₹4,461.2 | 15,665 | 12,32,705 |
| 4 Jun 2026 | ₹4,600 | ₹4,600 | ₹4,440 | ₹4,445 | 14,690 | 12,27,080 |
| 5 Jun 2026 | ₹4,460 | ₹4,600 | ₹4,410 | ₹4,507.05 | 20,215 | 12,17,465 |
| 8 Jun 2026 | ₹4,765 | ₹4,818.05 | ₹4,630 | ₹4,818.05 | 12,480 | 12,12,785 |
| 9 Jun 2026 | ₹4,700 | ₹4,810 | ₹4,622.3 | ₹4,642.05 | 9,880 | 12,06,645 |
| 10 Jun 2026 | ₹4,640 | ₹4,747.85 | ₹4,516.2 | ₹4,740 | 13,715 | 12,00,240 |
| 11 Jun 2026 | ₹4,850 | ₹4,855 | ₹4,650 | ₹4,780.4 | 11,895 | 11,90,565 |
| 12 Jun 2026 | ₹4,530 | ₹4,631 | ₹4,287 | ₹4,287 | 11,245 | 11,84,065 |
| 15 Jun 2026 | ₹4,070.05 | ₹4,100 | ₹3,975 | ₹4,072 | 26,195 | 11,78,050 |
| 16 Jun 2026 | ₹4,369 | ₹4,369 | ₹3,969.5 | ₹3,992.4 | 25,350 | 11,76,200 |
| 17 Jun 2026 | ₹3,931.9 | ₹3,997.85 | ₹3,886.75 | ₹3,905.65 | 20,930 | 11,71,910 |
| 18 Jun 2026 | ₹3,900 | ₹3,961.15 | ₹3,797 | ₹3,797 | 18,070 | 11,63,110 |
| 19 Jun 2026 | ₹3,965 | ₹4,038.35 | ₹3,910 | ₹3,910 | 8,710 | 11,57,090 |
| 22 Jun 2026 | ₹3,870 | ₹3,886.25 | ₹3,831 | ₹3,884.85 | 31,785 | 11,53,520 |
| 23 Jun 2026 | ₹3,906.1 | ₹4,187.2 | ₹3,857.4 | ₹4,187.2 | 78,065 | 11,16,145 |
| 24 Jun 2026 | ₹4,130 | ₹4,188.9 | ₹3,892.4 | ₹3,951.5 | 2,07,805 | 10,77,365 |
| 25 Jun 2026 | ₹3,885 | ₹3,939.9 | ₹3,720.05 | ₹3,914.5 | 1,73,355 | 9,72,070 |
| 29 Jun 2026 | ₹3,911.3 | ₹4,108.7 | ₹3,885.65 | ₹4,043.55 | 5,38,785 | 7,58,810 |
| 30 Jun 2026 | ₹4,029.7 | ₹4,180.55 | ₹3,996 | ₹4,145.95 | 1,34,030 | 7,08,815 |