NIFTY 50 21,800 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹27.95 | ₹41.3 | ₹26 | ₹39.35 | 3,78,430 | 9,68,565 |
| 2 Jun 2026 | ₹50 | ₹50 | ₹22.9 | ₹24.3 | 6,57,475 | 9,30,215 |
| 3 Jun 2026 | ₹21.3 | ₹54.4 | ₹20.45 | ₹31.55 | 7,55,170 | 7,88,060 |
| 4 Jun 2026 | ₹38.85 | ₹38.85 | ₹24.7 | ₹24.7 | 3,43,785 | 7,97,940 |
| 5 Jun 2026 | ₹25.1 | ₹33.75 | ₹22.35 | ₹27.5 | 4,64,035 | 7,90,790 |
| 8 Jun 2026 | ₹42.6 | ₹52.6 | ₹26.65 | ₹50.7 | 8,00,735 | 7,29,365 |
| 9 Jun 2026 | ₹48.6 | ₹48.6 | ₹24.75 | ₹26.1 | 6,30,890 | 8,03,985 |
| 10 Jun 2026 | ₹25.85 | ₹29.05 | ₹20.7 | ₹27.7 | 4,02,610 | 7,64,660 |
| 11 Jun 2026 | ₹31 | ₹34.45 | ₹23.55 | ₹25.8 | 6,15,940 | 6,34,465 |
| 12 Jun 2026 | ₹17.05 | ₹19.7 | ₹12.45 | ₹12.45 | 9,74,350 | 5,46,585 |
| 15 Jun 2026 | ₹12 | ₹14.5 | ₹7.15 | ₹8.1 | 8,48,380 | 4,65,595 |
| 16 Jun 2026 | ₹7.2 | ₹9.7 | ₹4.95 | ₹4.95 | 3,45,020 | 3,94,290 |
| 17 Jun 2026 | ₹4.45 | ₹5.2 | ₹4.25 | ₹4.4 | 2,09,625 | 3,29,550 |
| 18 Jun 2026 | ₹3.75 | ₹5.4 | ₹3.15 | ₹3.55 | 4,33,160 | 3,45,995 |
| 19 Jun 2026 | ₹4.7 | ₹4.7 | ₹2.85 | ₹3.4 | 3,08,230 | 4,44,795 |
| 22 Jun 2026 | ₹3.35 | ₹3.5 | ₹2.15 | ₹2.35 | 2,99,455 | 4,37,840 |
| 23 Jun 2026 | ₹2.6 | ₹3.45 | ₹1.55 | ₹2.45 | 7,92,675 | 5,29,295 |
| 24 Jun 2026 | ₹2.6 | ₹2.65 | ₹1.8 | ₹2.35 | 1,02,44,260 | 23,73,800 |
| 25 Jun 2026 | ₹2.1 | ₹2.85 | ₹0.9 | ₹0.9 | 1,04,57,785 | 18,32,675 |
| 29 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.4 | 29,68,615 | 14,60,225 |
| 30 Jun 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 49,55,535 | 5,49,770 |