NIFTY 50 26,550 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3.2 | ₹4.6 | ₹2.55 | ₹4.5 | 5,395 | 9,230 |
| 2 Jun 2026 | ₹5.45 | ₹5.45 | ₹3.4 | ₹4 | 1,495 | 9,490 |
| 3 Jun 2026 | ₹2.65 | ₹5.85 | ₹2.65 | ₹5.2 | 26,260 | 16,315 |
| 4 Jun 2026 | ₹4.55 | ₹5.9 | ₹3.2 | ₹4.65 | 26,130 | 20,280 |
| 5 Jun 2026 | ₹4.45 | ₹4.75 | ₹3.75 | ₹4.3 | 12,090 | 19,630 |
| 8 Jun 2026 | ₹3.8 | ₹4.15 | ₹3.5 | ₹3.95 | 15,990 | 21,580 |
| 9 Jun 2026 | ₹3.25 | ₹3.6 | ₹2.6 | ₹2.6 | 15,080 | 34,645 |
| 10 Jun 2026 | ₹2.6 | ₹2.95 | ₹2.35 | ₹2.35 | 2,535 | 34,450 |
| 11 Jun 2026 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.8 | 8,060 | 27,885 |
| 12 Jun 2026 | ₹1.85 | ₹2.5 | ₹1.4 | ₹1.9 | 17,550 | 24,115 |
| 15 Jun 2026 | ₹2.1 | ₹3.5 | ₹2.1 | ₹2.55 | 41,470 | 45,955 |
| 16 Jun 2026 | ₹2.55 | ₹2.55 | ₹1.6 | ₹2 | 58,890 | 61,750 |
| 17 Jun 2026 | ₹1.9 | ₹2.05 | ₹1.25 | ₹1.7 | 14,820 | 56,030 |
| 18 Jun 2026 | ₹1.4 | ₹1.8 | ₹1.4 | ₹1.8 | 2,275 | 55,055 |
| 19 Jun 2026 | ₹1.45 | ₹1.8 | ₹1.15 | ₹1.55 | 6,825 | 54,015 |
| 22 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.75 | 36,855 | 46,085 |
| 23 Jun 2026 | ₹0.75 | ₹1.3 | ₹0.55 | ₹1.3 | 55,445 | 41,275 |
| 24 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 4,19,185 | 1,64,450 |
| 25 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.45 | 8,56,245 | 1,46,575 |
| 29 Jun 2026 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.4 | 5,39,500 | 1,26,945 |
| 30 Jun 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 6,17,110 | 0 |