NIFTY 50 22,100 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹84.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹47.65 | ₹63.8 | ₹40.05 | ₹59.05 | 3,60,880 | 1,66,270 |
| 2 Jun 2026 | ₹71 | ₹71 | ₹35.6 | ₹38 | 4,00,790 | 2,05,270 |
| 3 Jun 2026 | ₹38 | ₹84.6 | ₹38 | ₹47.4 | 5,88,900 | 2,48,625 |
| 4 Jun 2026 | ₹60.1 | ₹60.6 | ₹38.7 | ₹39.1 | 3,35,140 | 3,11,870 |
| 5 Jun 2026 | ₹42.25 | ₹55.7 | ₹35.3 | ₹44.6 | 4,73,395 | 3,10,505 |
| 8 Jun 2026 | ₹65 | ₹82.85 | ₹59.35 | ₹79.75 | 7,05,965 | 3,02,900 |
| 9 Jun 2026 | ₹64.15 | ₹65.4 | ₹40.7 | ₹41.55 | 7,36,255 | 2,67,670 |
| 10 Jun 2026 | ₹45 | ₹48.45 | ₹32.95 | ₹47.65 | 4,54,545 | 2,64,225 |
| 11 Jun 2026 | ₹54.65 | ₹59.4 | ₹38.05 | ₹42.7 | 5,30,855 | 3,23,115 |
| 12 Jun 2026 | ₹26.9 | ₹28.75 | ₹17.45 | ₹17.5 | 8,76,200 | 3,19,410 |
| 15 Jun 2026 | ₹11 | ₹12.8 | ₹8.35 | ₹11.15 | 4,57,210 | 2,01,825 |
| 16 Jun 2026 | ₹8.05 | ₹9.15 | ₹5.95 | ₹6.6 | 1,85,250 | 1,76,410 |
| 17 Jun 2026 | ₹6.25 | ₹6.25 | ₹4.95 | ₹5 | 1,85,250 | 1,71,275 |
| 18 Jun 2026 | ₹5.7 | ₹5.7 | ₹3.65 | ₹3.7 | 2,39,265 | 1,72,575 |
| 19 Jun 2026 | ₹4.6 | ₹4.75 | ₹3.4 | ₹3.45 | 2,95,945 | 1,45,470 |
| 22 Jun 2026 | ₹2.95 | ₹3.1 | ₹2.45 | ₹2.6 | 2,81,385 | 1,53,985 |
| 23 Jun 2026 | ₹2.7 | ₹4.4 | ₹1.85 | ₹3.5 | 6,03,265 | 1,59,250 |
| 24 Jun 2026 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.85 | 32,14,185 | 6,69,045 |
| 25 Jun 2026 | ₹2.45 | ₹2.95 | ₹0.7 | ₹1.05 | 30,05,275 | 3,38,065 |
| 29 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.45 | ₹0.45 | 22,31,515 | 3,40,080 |
| 30 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 12,74,520 | 2,03,060 |