NIFTY 50 19,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹4.5 | ₹5.25 | ₹4 | ₹4.6 | 1,48,850 | 14,66,730 |
| 2 Jun 2026 | ₹5.45 | ₹5.95 | ₹3.65 | ₹3.9 | 1,90,255 | 14,38,065 |
| 3 Jun 2026 | ₹3.85 | ₹4.8 | ₹3.3 | ₹3.8 | 1,92,660 | 14,27,020 |
| 4 Jun 2026 | ₹4.25 | ₹4.25 | ₹3.2 | ₹3.5 | 57,915 | 14,11,680 |
| 5 Jun 2026 | ₹3.05 | ₹3.8 | ₹3.05 | ₹3.75 | 28,665 | 14,17,075 |
| 8 Jun 2026 | ₹4.55 | ₹5.15 | ₹3.35 | ₹4.45 | 87,815 | 14,31,960 |
| 9 Jun 2026 | ₹3.55 | ₹4.25 | ₹2.65 | ₹2.85 | 1,22,655 | 14,47,105 |
| 10 Jun 2026 | ₹3 | ₹3.4 | ₹2.55 | ₹2.95 | 73,255 | 14,47,235 |
| 11 Jun 2026 | ₹2.8 | ₹4.05 | ₹2.35 | ₹2.35 | 2,04,555 | 14,13,885 |
| 12 Jun 2026 | ₹2.3 | ₹3 | ₹2 | ₹3 | 1,41,115 | 13,97,640 |
| 15 Jun 2026 | ₹2.15 | ₹4.5 | ₹1.25 | ₹2.85 | 1,24,020 | 13,68,840 |
| 16 Jun 2026 | ₹2.5 | ₹2.95 | ₹1.6 | ₹1.8 | 43,225 | 13,54,090 |
| 17 Jun 2026 | ₹1.8 | ₹2 | ₹1.55 | ₹2 | 59,540 | 13,46,420 |
| 18 Jun 2026 | ₹2.15 | ₹2.15 | ₹0.8 | ₹1 | 1,47,550 | 12,90,065 |
| 19 Jun 2026 | ₹1.15 | ₹1.3 | ₹0.85 | ₹0.9 | 78,650 | 12,62,700 |
| 22 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.6 | 2,84,505 | 11,24,640 |
| 23 Jun 2026 | ₹0.6 | ₹1 | ₹0.45 | ₹0.55 | 1,04,065 | 10,72,575 |
| 24 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.6 | 3,51,065 | 10,75,495 |
| 25 Jun 2026 | ₹0.8 | ₹1.45 | ₹0.4 | ₹0.4 | 5,33,780 | 10,70,430 |
| 29 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.3 | 3,40,860 | 10,63,150 |
| 30 Jun 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 7,39,310 | 9,67,730 |