NIFTY 50 22,950 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹288.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹135 | ₹210 | ₹135 | ₹202.45 | 53,690 | 35,360 |
| 2 Jun 2026 | ₹245.55 | ₹249.95 | ₹136.3 | ₹142 | 64,545 | 37,765 |
| 3 Jun 2026 | ₹164.55 | ₹287.95 | ₹164 | ₹179.1 | 76,830 | 40,755 |
| 4 Jun 2026 | ₹213.1 | ₹217.2 | ₹155.75 | ₹157.8 | 43,875 | 40,495 |
| 5 Jun 2026 | ₹163.8 | ₹215.9 | ₹143.05 | ₹174.85 | 49,465 | 41,080 |
| 8 Jun 2026 | ₹279.95 | ₹288.85 | ₹217.05 | ₹280.25 | 67,795 | 47,515 |
| 9 Jun 2026 | ₹260.25 | ₹262.95 | ₹177.1 | ₹179.95 | 40,170 | 52,260 |
| 10 Jun 2026 | ₹197 | ₹209.45 | ₹140.05 | ₹205 | 63,180 | 53,885 |
| 11 Jun 2026 | ₹245.35 | ₹256.9 | ₹164.7 | ₹197.8 | 83,200 | 58,630 |
| 12 Jun 2026 | ₹125.7 | ₹145.7 | ₹66.6 | ₹69.35 | 2,27,305 | 52,650 |
| 15 Jun 2026 | ₹32.2 | ₹37.7 | ₹29 | ₹35.35 | 4,17,105 | 1,56,130 |
| 16 Jun 2026 | ₹32 | ₹32.2 | ₹17.9 | ₹19.85 | 3,12,715 | 2,01,045 |
| 17 Jun 2026 | ₹17.05 | ₹18.6 | ₹13.6 | ₹14.5 | 2,54,475 | 1,98,185 |
| 18 Jun 2026 | ₹12.5 | ₹12.9 | ₹7.85 | ₹9.35 | 2,57,595 | 1,88,305 |
| 19 Jun 2026 | ₹11 | ₹15.25 | ₹7.75 | ₹7.85 | 7,23,840 | 2,34,975 |
| 22 Jun 2026 | ₹5.7 | ₹7.15 | ₹4.85 | ₹5 | 5,76,680 | 3,80,185 |
| 23 Jun 2026 | ₹5.05 | ₹10.85 | ₹2.9 | ₹10.85 | 28,90,485 | 8,47,145 |
| 24 Jun 2026 | ₹8.3 | ₹10.4 | ₹5.45 | ₹6.25 | 91,90,675 | 22,04,215 |
| 25 Jun 2026 | ₹4.95 | ₹5.35 | ₹1.6 | ₹1.7 | 76,87,290 | 9,04,865 |
| 29 Jun 2026 | ₹1.2 | ₹1.75 | ₹0.65 | ₹0.65 | 69,98,420 | 9,40,030 |
| 30 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,54,43,675 | 0 |