NIFTY 50 21,900 CE traded across 3 sessions from 2 Jun 2026 to 19 Jun 2026, with a life-high of ₹2,087.2 and a low of ₹1,505. Final close ₹2,087.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,605 | ₹1,740 | ₹1,505 | ₹1,735 | 1,755 | 715 |
| 3 Jun 2026 | ₹1,641.2 | ₹1,647.65 | ₹1,641.2 | ₹1,647.65 | 130 | 455 |
| 19 Jun 2026 | ₹2,087.2 | ₹2,087.2 | ₹2,087.2 | ₹2,087.2 | 130 | 455 |