NIFTY 50 25,400 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹21.55 | ₹21.55 | ₹13.7 | ₹14.85 | 4,39,530 | 2,91,590 |
| 2 Jun 2026 | ₹12.6 | ₹15.25 | ₹10.75 | ₹13.15 | 3,17,200 | 2,64,095 |
| 3 Jun 2026 | ₹13.9 | ₹22.65 | ₹11 | ₹16.25 | 3,43,265 | 2,63,120 |
| 4 Jun 2026 | ₹15 | ₹18.05 | ₹13.3 | ₹15.55 | 3,38,910 | 3,12,260 |
| 5 Jun 2026 | ₹14.85 | ₹15.85 | ₹9.7 | ₹9.75 | 4,22,565 | 3,69,395 |
| 8 Jun 2026 | ₹8.9 | ₹10 | ₹7.5 | ₹7.9 | 3,85,320 | 2,41,605 |
| 9 Jun 2026 | ₹7.55 | ₹8.55 | ₹6.35 | ₹7.55 | 1,21,940 | 2,34,065 |
| 10 Jun 2026 | ₹6.2 | ₹7.65 | ₹5.4 | ₹5.45 | 1,27,725 | 2,29,320 |
| 11 Jun 2026 | ₹5.5 | ₹5.9 | ₹4.25 | ₹5.1 | 1,68,415 | 1,77,385 |
| 12 Jun 2026 | ₹5.35 | ₹9 | ₹4.65 | ₹7.7 | 3,92,340 | 1,76,735 |
| 15 Jun 2026 | ₹10 | ₹12.25 | ₹9.3 | ₹10.1 | 6,17,435 | 2,05,595 |
| 16 Jun 2026 | ₹10 | ₹10 | ₹6.45 | ₹7.65 | 3,64,260 | 2,23,015 |
| 17 Jun 2026 | ₹7.3 | ₹7.8 | ₹5.9 | ₹7.6 | 3,98,645 | 2,50,120 |
| 18 Jun 2026 | ₹7.85 | ₹7.85 | ₹5.05 | ₹5.55 | 5,67,190 | 3,29,485 |
| 19 Jun 2026 | ₹4.8 | ₹4.85 | ₹3.5 | ₹3.8 | 11,80,335 | 5,45,610 |
| 22 Jun 2026 | ₹3.05 | ₹3.95 | ₹2.35 | ₹2.85 | 13,61,295 | 5,59,195 |
| 23 Jun 2026 | ₹2.8 | ₹3.3 | ₹1.75 | ₹2.15 | 49,10,360 | 15,42,060 |
| 24 Jun 2026 | ₹1.75 | ₹2 | ₹1.15 | ₹1.25 | 98,15,715 | 12,83,230 |
| 25 Jun 2026 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.85 | 44,08,105 | 14,20,965 |
| 29 Jun 2026 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.9 | 63,11,630 | 13,67,600 |
| 30 Jun 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 88,09,515 | 7,34,500 |