NIFTY 50 25,050 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹38.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹34.4 | ₹34.4 | ₹24.7 | ₹25 | 1,44,495 | 1,07,770 |
| 2 Jun 2026 | ₹20 | ₹27.85 | ₹18.1 | ₹25.1 | 70,135 | 1,07,965 |
| 3 Jun 2026 | ₹21.3 | ₹38.2 | ₹18 | ₹28 | 1,49,240 | 1,11,085 |
| 4 Jun 2026 | ₹22.55 | ₹29.2 | ₹21.45 | ₹25.95 | 51,610 | 1,19,730 |
| 5 Jun 2026 | ₹24.45 | ₹25.9 | ₹17.25 | ₹17.35 | 1,44,690 | 1,04,585 |
| 8 Jun 2026 | ₹15 | ₹16.75 | ₹10.75 | ₹12.4 | 2,02,800 | 97,955 |
| 9 Jun 2026 | ₹11.65 | ₹12.3 | ₹9.7 | ₹10.85 | 2,18,855 | 78,910 |
| 10 Jun 2026 | ₹10.25 | ₹11.6 | ₹8 | ₹8.25 | 80,600 | 77,090 |
| 11 Jun 2026 | ₹7.75 | ₹8.55 | ₹6.5 | ₹6.65 | 72,020 | 90,350 |
| 12 Jun 2026 | ₹8.15 | ₹16 | ₹7.4 | ₹14.15 | 2,43,945 | 1,02,440 |
| 15 Jun 2026 | ₹22 | ₹23.1 | ₹17.1 | ₹19 | 2,31,400 | 93,470 |
| 16 Jun 2026 | ₹19.45 | ₹19.45 | ₹11.15 | ₹13 | 1,11,735 | 1,01,270 |
| 17 Jun 2026 | ₹13 | ₹15.8 | ₹12 | ₹14.15 | 4,08,720 | 2,29,580 |
| 18 Jun 2026 | ₹14.5 | ₹15.5 | ₹9.85 | ₹13.7 | 6,03,785 | 2,03,125 |
| 19 Jun 2026 | ₹11.5 | ₹12.5 | ₹7.7 | ₹8.4 | 5,38,785 | 2,52,785 |
| 22 Jun 2026 | ₹6.15 | ₹7.55 | ₹5.15 | ₹5.65 | 8,55,010 | 4,19,965 |
| 23 Jun 2026 | ₹5.65 | ₹5.7 | ₹2.55 | ₹3.25 | 31,29,295 | 6,77,170 |
| 24 Jun 2026 | ₹4.15 | ₹4.15 | ₹2.25 | ₹2.45 | 54,12,940 | 8,75,745 |
| 25 Jun 2026 | ₹2.5 | ₹2.7 | ₹1.3 | ₹1.35 | 1,31,49,370 | 9,30,215 |
| 29 Jun 2026 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.25 | 82,22,175 | 11,48,745 |
| 30 Jun 2026 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 1,26,70,645 | 0 |