NIFTY 50 25,800 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹9.05 | ₹9.45 | ₹7.25 | ₹8.9 | 4,28,155 | 3,77,455 |
| 2 Jun 2026 | ₹8.9 | ₹9.85 | ₹7.25 | ₹8.5 | 3,13,235 | 4,02,480 |
| 3 Jun 2026 | ₹8 | ₹13.55 | ₹7.1 | ₹10.5 | 3,88,180 | 4,32,445 |
| 4 Jun 2026 | ₹9.65 | ₹11.65 | ₹8.55 | ₹10.1 | 2,77,550 | 4,23,865 |
| 5 Jun 2026 | ₹10.15 | ₹10.2 | ₹6.9 | ₹6.95 | 1,33,640 | 4,18,080 |
| 8 Jun 2026 | ₹6.95 | ₹7.4 | ₹4.6 | ₹6.05 | 2,10,860 | 3,48,855 |
| 9 Jun 2026 | ₹5.55 | ₹6.15 | ₹4.6 | ₹4.65 | 3,22,400 | 2,71,570 |
| 10 Jun 2026 | ₹4 | ₹5.45 | ₹3.55 | ₹3.85 | 1,54,440 | 2,56,100 |
| 11 Jun 2026 | ₹3.65 | ₹4.55 | ₹2.7 | ₹2.85 | 1,43,520 | 2,12,615 |
| 12 Jun 2026 | ₹3.3 | ₹5.4 | ₹3 | ₹4.5 | 96,915 | 1,99,290 |
| 15 Jun 2026 | ₹5.65 | ₹6.9 | ₹4.6 | ₹6.9 | 3,48,920 | 2,28,735 |
| 16 Jun 2026 | ₹6.1 | ₹6.1 | ₹3.55 | ₹4.25 | 1,99,875 | 2,39,460 |
| 17 Jun 2026 | ₹4.7 | ₹4.7 | ₹3.25 | ₹4.4 | 2,55,515 | 2,90,680 |
| 18 Jun 2026 | ₹3.95 | ₹3.95 | ₹2.7 | ₹2.9 | 3,57,825 | 2,84,180 |
| 19 Jun 2026 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.35 | 2,68,840 | 2,76,445 |
| 22 Jun 2026 | ₹2.1 | ₹2.2 | ₹1.3 | ₹1.35 | 15,62,665 | 8,89,590 |
| 23 Jun 2026 | ₹1.45 | ₹1.8 | ₹0.95 | ₹1.25 | 48,30,800 | 18,79,150 |
| 24 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.8 | 66,19,470 | 17,98,485 |
| 25 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.65 | 40,07,770 | 12,17,450 |
| 29 Jun 2026 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.75 | 20,91,505 | 9,65,315 |
| 30 Jun 2026 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 81,88,050 | 0 |