NIFTY 50 21,250 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹16.45 | ₹20 | ₹16.45 | ₹20 | 1,235 | 8,190 |
| 2 Jun 2026 | ₹22.75 | ₹22.75 | ₹13.4 | ₹13.4 | 9,945 | 12,415 |
| 3 Jun 2026 | ₹12.45 | ₹23.35 | ₹12.45 | ₹16 | 26,715 | 16,445 |
| 4 Jun 2026 | ₹16.3 | ₹16.3 | ₹13.25 | ₹13.25 | 16,835 | 17,290 |
| 5 Jun 2026 | ₹13.4 | ₹14.8 | ₹11.65 | ₹13.05 | 53,365 | 49,335 |
| 8 Jun 2026 | ₹22.7 | ₹23.35 | ₹17.75 | ₹23.35 | 1,37,995 | 70,655 |
| 9 Jun 2026 | ₹16.35 | ₹16.4 | ₹11.7 | ₹12.15 | 33,020 | 58,240 |
| 10 Jun 2026 | ₹11.65 | ₹13.1 | ₹10.05 | ₹12.45 | 48,425 | 60,775 |
| 11 Jun 2026 | ₹12.5 | ₹12.8 | ₹11.35 | ₹11.6 | 1,36,240 | 1,27,465 |
| 12 Jun 2026 | ₹8.8 | ₹9.25 | ₹7.1 | ₹7.1 | 2,38,810 | 91,585 |
| 15 Jun 2026 | ₹6.75 | ₹7.3 | ₹5.95 | ₹6 | 52,520 | 91,715 |
| 16 Jun 2026 | ₹4.7 | ₹4.8 | ₹3.6 | ₹3.65 | 12,155 | 81,640 |
| 17 Jun 2026 | ₹3.8 | ₹4 | ₹3.05 | ₹3.1 | 1,49,240 | 1,17,715 |
| 18 Jun 2026 | ₹2.5 | ₹2.95 | ₹2.25 | ₹2.3 | 1,50,345 | 1,15,635 |
| 19 Jun 2026 | ₹2.5 | ₹2.85 | ₹2 | ₹2 | 59,475 | 1,16,025 |
| 22 Jun 2026 | ₹1.55 | ₹3.65 | ₹1.5 | ₹1.85 | 37,050 | 1,14,790 |
| 23 Jun 2026 | ₹2.4 | ₹5.45 | ₹1.05 | ₹1.45 | 1,37,735 | 1,13,425 |
| 24 Jun 2026 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.75 | 6,06,710 | 84,110 |
| 25 Jun 2026 | ₹1.8 | ₹2.15 | ₹0.7 | ₹0.85 | 2,15,475 | 80,145 |
| 29 Jun 2026 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.45 | 1,59,770 | 72,670 |
| 30 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,57,040 | 0 |