NIFTY 50 25,350 PE traded across 6 sessions from 17 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,532 and a low of ₹1,200. Final close ₹1,499.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 65 | 1,625 |
| 22 Jun 2026 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 520 | 1,625 |
| 23 Jun 2026 | ₹1,370 | ₹1,532 | ₹1,370 | ₹1,532 | 1,040 | 1,170 |
| 24 Jun 2026 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 65 | 1,105 |
| 29 Jun 2026 | ₹1,327.45 | ₹1,380.55 | ₹1,234 | ₹1,377 | 1,820 | 1,300 |
| 30 Jun 2026 | ₹1,426.1 | ₹1,500 | ₹1,390 | ₹1,499.4 | 910 | 0 |