NIFTY 50 16,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1.9 | ₹2.95 | ₹1.9 | ₹2.6 | 27,170 | 2,35,445 |
| 2 Jun 2026 | ₹2.25 | ₹2.25 | ₹1.7 | ₹1.9 | 27,105 | 2,22,705 |
| 3 Jun 2026 | ₹1.9 | ₹2.5 | ₹1.35 | ₹1.35 | 78,520 | 2,08,795 |
| 4 Jun 2026 | ₹1.5 | ₹1.5 | ₹1.35 | ₹1.4 | 25,155 | 2,03,855 |
| 5 Jun 2026 | ₹1.7 | ₹2 | ₹1.3 | ₹1.35 | 6,110 | 2,01,125 |
| 8 Jun 2026 | ₹1.4 | ₹1.65 | ₹1.3 | ₹1.3 | 2,535 | 2,00,605 |
| 9 Jun 2026 | ₹1 | ₹1.45 | ₹0.9 | ₹1.15 | 10,530 | 1,94,755 |
| 10 Jun 2026 | ₹0.95 | ₹1.35 | ₹0.95 | ₹1.05 | 12,480 | 1,92,935 |
| 11 Jun 2026 | ₹1.05 | ₹2.85 | ₹1 | ₹1.65 | 3,900 | 1,93,000 |
| 12 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.75 | ₹1.5 | 17,485 | 1,92,675 |
| 15 Jun 2026 | ₹0.05 | ₹2.65 | ₹0.05 | ₹1.55 | 17,420 | 1,87,930 |
| 16 Jun 2026 | ₹1.1 | ₹1.55 | ₹0.85 | ₹0.85 | 13,975 | 1,82,990 |
| 17 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.3 | ₹1 | 94,315 | 1,80,585 |
| 18 Jun 2026 | ₹0.6 | ₹1.05 | ₹0.45 | ₹0.45 | 9,295 | 1,75,515 |
| 19 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.4 | 49,855 | 1,72,980 |
| 22 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.35 | ₹0.45 | 19,435 | 1,73,500 |
| 23 Jun 2026 | ₹0.4 | ₹1.3 | ₹0.35 | ₹0.45 | 29,770 | 1,53,805 |
| 24 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.4 | ₹0.4 | 2,19,440 | 1,71,550 |
| 25 Jun 2026 | ₹1 | ₹1.05 | ₹0.3 | ₹0.3 | 39,390 | 1,63,490 |
| 29 Jun 2026 | ₹0.2 | ₹0.4 | ₹0.2 | ₹0.2 | 64,155 | 1,46,395 |
| 30 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,39,620 | 1,23,515 |