NIFTY 50 24,200 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹229.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹211.1 | ₹229.9 | ₹120 | ₹121.65 | 13,49,595 | 8,20,755 |
| 2 Jun 2026 | ₹99.6 | ₹150.7 | ₹91.55 | ₹138 | 14,88,825 | 9,41,395 |
| 3 Jun 2026 | ₹127.55 | ₹156.45 | ₹82.1 | ₹125.95 | 18,34,040 | 10,85,630 |
| 4 Jun 2026 | ₹99.95 | ₹131.35 | ₹93.1 | ₹123.45 | 8,73,275 | 10,34,020 |
| 5 Jun 2026 | ₹122.1 | ₹128.55 | ₹93.2 | ₹95.85 | 13,22,165 | 10,77,895 |
| 8 Jun 2026 | ₹70 | ₹85.7 | ₹51.3 | ₹57.2 | 17,34,460 | 11,27,555 |
| 9 Jun 2026 | ₹67 | ₹69.05 | ₹48.6 | ₹61.95 | 12,24,860 | 11,54,855 |
| 10 Jun 2026 | ₹50.65 | ₹69.7 | ₹42.8 | ₹43.15 | 17,06,900 | 12,07,440 |
| 11 Jun 2026 | ₹43.15 | ₹50.85 | ₹33.65 | ₹37.9 | 15,71,635 | 12,21,805 |
| 12 Jun 2026 | ₹51 | ₹106.6 | ₹38.75 | ₹106.05 | 36,65,675 | 11,82,350 |
| 15 Jun 2026 | ₹150 | ₹190.1 | ₹127.3 | ₹139 | 31,03,360 | 13,64,805 |
| 16 Jun 2026 | ₹146.9 | ₹146.9 | ₹116.85 | ₹139.85 | 35,05,775 | 21,64,630 |
| 17 Jun 2026 | ₹140.9 | ₹177 | ₹136.05 | ₹163 | 39,98,215 | 25,07,830 |
| 18 Jun 2026 | ₹151 | ₹194.5 | ₹130 | ₹191.8 | 70,28,450 | 28,15,280 |
| 19 Jun 2026 | ₹115.75 | ₹129.85 | ₹95.3 | ₹125.05 | 86,48,510 | 30,41,935 |
| 22 Jun 2026 | ₹136 | ₹151.7 | ₹115.8 | ₹116.1 | 1,11,33,330 | 41,77,680 |
| 23 Jun 2026 | ₹116 | ₹116 | ₹40.45 | ₹41.5 | 3,71,77,530 | 71,83,995 |
| 24 Jun 2026 | ₹40 | ₹105.65 | ₹33.3 | ₹73.3 | 12,37,28,995 | 64,10,625 |
| 25 Jun 2026 | ₹94.15 | ₹162.8 | ₹52.65 | ₹59 | 24,20,96,010 | 1,05,54,895 |
| 29 Jun 2026 | ₹55.55 | ₹55.55 | ₹12.5 | ₹14.35 | 35,57,45,325 | 1,41,17,285 |
| 30 Jun 2026 | ₹16.6 | ₹24 | ₹0.05 | ₹0.05 | 52,42,68,810 | 93,98,935 |