NIFTY 50 23,450 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹538.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹282.7 | ₹403.45 | ₹274 | ₹383.05 | 2,16,580 | 72,605 |
| 2 Jun 2026 | ₹450.05 | ₹468 | ₹280.55 | ₹299.95 | 2,64,810 | 85,215 |
| 3 Jun 2026 | ₹319.5 | ₹521.55 | ₹319.5 | ₹353.65 | 1,47,160 | 92,235 |
| 4 Jun 2026 | ₹430.95 | ₹438 | ₹322.65 | ₹322.65 | 1,81,610 | 1,08,485 |
| 5 Jun 2026 | ₹310.85 | ₹427.9 | ₹301.05 | ₹366.4 | 2,61,625 | 1,15,765 |
| 8 Jun 2026 | ₹435.05 | ₹538.6 | ₹422.4 | ₹525.45 | 76,830 | 98,930 |
| 9 Jun 2026 | ₹452.1 | ₹508.35 | ₹377.55 | ₹380 | 35,620 | 95,160 |
| 10 Jun 2026 | ₹415.05 | ₹436.7 | ₹312.5 | ₹426.5 | 1,39,620 | 1,00,295 |
| 11 Jun 2026 | ₹502 | ₹521.7 | ₹356.2 | ₹432.15 | 54,665 | 99,710 |
| 12 Jun 2026 | ₹300 | ₹347.7 | ₹177.5 | ₹178.95 | 5,72,910 | 1,76,930 |
| 15 Jun 2026 | ₹93 | ₹104.7 | ₹76.5 | ₹95.1 | 3,30,005 | 1,49,370 |
| 16 Jun 2026 | ₹82.95 | ₹82.95 | ₹56 | ₹56 | 3,05,890 | 1,87,135 |
| 17 Jun 2026 | ₹57.4 | ₹62.9 | ₹40.95 | ₹43.15 | 4,78,075 | 2,23,600 |
| 18 Jun 2026 | ₹42.75 | ₹42.75 | ₹21.55 | ₹22.25 | 8,18,025 | 2,49,275 |
| 19 Jun 2026 | ₹38.45 | ₹54.3 | ₹26.05 | ₹27.6 | 9,62,390 | 2,68,580 |
| 22 Jun 2026 | ₹24.55 | ₹24.55 | ₹11.6 | ₹13.5 | 22,85,465 | 5,65,695 |
| 23 Jun 2026 | ₹3.35 | ₹49.9 | ₹3.35 | ₹48.95 | 62,56,770 | 9,06,685 |
| 24 Jun 2026 | ₹45.5 | ₹47.95 | ₹12.9 | ₹13.3 | 2,17,58,620 | 15,63,835 |
| 25 Jun 2026 | ₹13.3 | ₹13.3 | ₹3.95 | ₹3.95 | 1,37,71,810 | 11,75,980 |
| 29 Jun 2026 | ₹2 | ₹5.3 | ₹1.9 | ₹2.05 | 7,77,76,010 | 26,98,410 |
| 30 Jun 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 10,22,88,875 | 31,79,670 |