NIFTY 50 26,250 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹5.15 | ₹6 | ₹4.15 | ₹6 | 7,215 | 7,280 |
| 2 Jun 2026 | ₹4.2 | ₹5.15 | ₹4.2 | ₹5 | 5,135 | 6,240 |
| 3 Jun 2026 | ₹5 | ₹7.8 | ₹4.2 | ₹7.8 | 6,825 | 8,320 |
| 4 Jun 2026 | ₹6.95 | ₹6.95 | ₹5.35 | ₹5.35 | 845 | 8,320 |
| 5 Jun 2026 | ₹5.4 | ₹5.85 | ₹4.6 | ₹4.6 | 2,015 | 7,800 |
| 8 Jun 2026 | ₹4.6 | ₹5 | ₹3.75 | ₹4.55 | 6,825 | 7,930 |
| 9 Jun 2026 | ₹4.2 | ₹4.2 | ₹2.85 | ₹3.2 | 3,575 | 7,930 |
| 10 Jun 2026 | ₹2.8 | ₹3.45 | ₹2.45 | ₹2.8 | 3,965 | 7,930 |
| 11 Jun 2026 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.05 | 1,495 | 7,605 |
| 12 Jun 2026 | ₹2.35 | ₹3.75 | ₹2.05 | ₹3.2 | 4,030 | 7,605 |
| 15 Jun 2026 | ₹3.4 | ₹4.35 | ₹3.4 | ₹4 | 3,705 | 8,060 |
| 16 Jun 2026 | ₹3.35 | ₹3.35 | ₹2.45 | ₹3 | 2,210 | 7,280 |
| 17 Jun 2026 | ₹2.75 | ₹2.75 | ₹2.45 | ₹2.65 | 1,235 | 7,410 |
| 18 Jun 2026 | ₹2.95 | ₹3 | ₹1.9 | ₹2.6 | 8,450 | 8,515 |
| 19 Jun 2026 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.6 | 10,075 | 10,725 |
| 22 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.1 | 6,695 | 12,480 |
| 23 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.95 | 16,900 | 12,675 |
| 24 Jun 2026 | ₹1.35 | ₹1.45 | ₹0.55 | ₹0.55 | 1,28,635 | 18,720 |
| 25 Jun 2026 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.45 | 3,11,285 | 39,650 |
| 29 Jun 2026 | ₹0.6 | ₹1 | ₹0.4 | ₹0.5 | 1,74,200 | 46,605 |
| 30 Jun 2026 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 3,03,160 | 0 |