NIFTY 50 13,000 PE traded across 15 sessions from 3 Jun 2026 to 30 Jun 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹2 | ₹2 | ₹1.8 | ₹1.8 | 130 | 17,035 |
| 4 Jun 2026 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.3 | 2,145 | 18,075 |
| 5 Jun 2026 | ₹1.8 | ₹1.8 | ₹1.45 | ₹1.45 | 195 | 17,165 |
| 8 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.9 | 5,005 | 15,735 |
| 9 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.6 | 780 | 15,020 |
| 10 Jun 2026 | ₹0.9 | ₹1 | ₹0.9 | ₹1 | 1,105 | 14,630 |
| 15 Jun 2026 | ₹1 | ₹2.4 | ₹0.6 | ₹0.6 | 3,510 | 14,175 |
| 16 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 16,250 | 18,790 |
| 17 Jun 2026 | ₹0.8 | ₹1 | ₹0.8 | ₹1 | 585 | 18,335 |
| 18 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 10,400 | 15,215 |
| 19 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.55 | 845 | 15,215 |
| 24 Jun 2026 | ₹0.9 | ₹1.45 | ₹0.4 | ₹0.4 | 15,665 | 16,970 |
| 25 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 48,360 | 16,450 |
| 29 Jun 2026 | ₹0.3 | ₹0.6 | ₹0.15 | ₹0.2 | 38,155 | 19,310 |
| 30 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 27,495 | 0 |