NIFTY 50 23,850 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹451.5 and a low of ₹4.5. Final close ₹15.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹341.65 | ₹343 | ₹221.6 | ₹221.6 | 1,46,055 | 1,45,275 |
| 2 Jun 2026 | ₹182.9 | ₹279.95 | ₹176.75 | ₹259.45 | 2,38,615 | 1,01,660 |
| 3 Jun 2026 | ₹194.75 | ₹272.35 | ₹156.75 | ₹231.05 | 2,73,130 | 1,29,415 |
| 4 Jun 2026 | ₹180 | ₹238.9 | ₹180 | ₹227.25 | 1,01,855 | 1,44,235 |
| 5 Jun 2026 | ₹227.55 | ₹244 | ₹179.45 | ₹187.15 | 1,41,050 | 1,30,325 |
| 8 Jun 2026 | ₹143.95 | ₹169.9 | ₹115.25 | ₹115.7 | 1,75,630 | 95,030 |
| 9 Jun 2026 | ₹120.35 | ₹132 | ₹102.4 | ₹132 | 1,20,900 | 1,05,495 |
| 10 Jun 2026 | ₹125.05 | ₹153.7 | ₹96.15 | ₹96.8 | 1,24,215 | 1,13,750 |
| 11 Jun 2026 | ₹82.8 | ₹118.4 | ₹77.6 | ₹89 | 2,41,020 | 1,09,395 |
| 12 Jun 2026 | ₹118.1 | ₹224.05 | ₹95 | ₹222.6 | 6,11,845 | 1,49,110 |
| 15 Jun 2026 | ₹311.15 | ₹364.95 | ₹270.7 | ₹295.1 | 6,53,250 | 2,00,720 |
| 16 Jun 2026 | ₹330.5 | ₹330.5 | ₹271.95 | ₹314.55 | 3,15,770 | 1,91,165 |
| 17 Jun 2026 | ₹320 | ₹377 | ₹310 | ₹361.15 | 1,48,525 | 1,77,840 |
| 18 Jun 2026 | ₹375.85 | ₹424.2 | ₹315 | ₹424.2 | 1,57,885 | 1,63,475 |
| 19 Jun 2026 | ₹297.15 | ₹324 | ₹250.25 | ₹319.95 | 6,50,000 | 1,92,335 |
| 22 Jun 2026 | ₹347.2 | ₹379.5 | ₹327.25 | ₹328.05 | 2,61,365 | 1,18,755 |
| 23 Jun 2026 | ₹339.15 | ₹339.15 | ₹147.15 | ₹149 | 60,39,540 | 12,37,990 |
| 24 Jun 2026 | ₹148 | ₹321.3 | ₹131.9 | ₹267 | 5,81,09,545 | 7,41,650 |
| 25 Jun 2026 | ₹376 | ₹451.5 | ₹257 | ₹276.5 | 22,31,970 | 4,57,405 |
| 29 Jun 2026 | ₹268 | ₹295 | ₹130.3 | ₹151.2 | 3,05,31,540 | 9,30,865 |
| 30 Jun 2026 | ₹152 | ₹184.15 | ₹4.5 | ₹15.75 | 74,51,70,530 | 91,64,675 |