NIFTY 50 21,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹14.4 | ₹17.45 | ₹11.05 | ₹16.4 | 11,19,690 | 24,27,855 |
| 2 Jun 2026 | ₹18 | ₹19.05 | ₹10.35 | ₹11 | 10,28,430 | 23,34,340 |
| 3 Jun 2026 | ₹10.4 | ₹17.5 | ₹10.4 | ₹12.2 | 12,97,985 | 23,75,680 |
| 4 Jun 2026 | ₹14.9 | ₹15 | ₹10.55 | ₹10.55 | 6,60,985 | 23,68,465 |
| 5 Jun 2026 | ₹10.75 | ₹11.6 | ₹9.15 | ₹10.55 | 7,74,085 | 24,35,610 |
| 8 Jun 2026 | ₹14.5 | ₹20 | ₹12.05 | ₹17.8 | 11,92,295 | 25,74,680 |
| 9 Jun 2026 | ₹15 | ₹15.75 | ₹9.3 | ₹10.3 | 13,54,145 | 23,96,255 |
| 10 Jun 2026 | ₹10.6 | ₹11.35 | ₹8.3 | ₹9.8 | 8,76,720 | 23,13,510 |
| 11 Jun 2026 | ₹11 | ₹11 | ₹8.9 | ₹9.35 | 9,09,610 | 25,02,465 |
| 12 Jun 2026 | ₹7.6 | ₹8.95 | ₹6.7 | ₹6.75 | 18,12,590 | 25,09,810 |
| 15 Jun 2026 | ₹5.15 | ₹6.3 | ₹4.3 | ₹5.55 | 11,02,920 | 24,00,315 |
| 16 Jun 2026 | ₹5.05 | ₹5.05 | ₹3.7 | ₹3.7 | 8,17,115 | 24,38,265 |
| 17 Jun 2026 | ₹3.55 | ₹3.75 | ₹3.1 | ₹3.25 | 5,68,425 | 24,79,165 |
| 18 Jun 2026 | ₹3.25 | ₹3.4 | ₹2.55 | ₹2.55 | 8,69,700 | 24,95,285 |
| 19 Jun 2026 | ₹2.9 | ₹2.95 | ₹1.8 | ₹1.85 | 11,35,420 | 25,11,090 |
| 22 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.45 | ₹1.75 | 13,20,800 | 23,36,380 |
| 23 Jun 2026 | ₹2 | ₹2.2 | ₹1.1 | ₹1.35 | 25,24,665 | 25,03,335 |
| 24 Jun 2026 | ₹1.4 | ₹1.65 | ₹0.9 | ₹1.35 | 71,81,135 | 35,23,645 |
| 25 Jun 2026 | ₹1 | ₹1.7 | ₹0.55 | ₹0.55 | 38,01,460 | 33,76,420 |
| 29 Jun 2026 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.25 | 42,87,075 | 28,90,855 |
| 30 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 78,13,520 | 12,96,590 |