NIFTY 50 21,750 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹49.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹26.55 | ₹38 | ₹26.55 | ₹36.8 | 16,640 | 18,915 |
| 2 Jun 2026 | ₹42.05 | ₹42.3 | ₹21.55 | ₹23.2 | 56,485 | 35,100 |
| 3 Jun 2026 | ₹29.9 | ₹49.55 | ₹26.7 | ₹29 | 68,705 | 26,325 |
| 4 Jun 2026 | ₹34.9 | ₹34.9 | ₹23.25 | ₹23.25 | 32,305 | 28,990 |
| 5 Jun 2026 | ₹23.3 | ₹30.6 | ₹21 | ₹24.25 | 24,830 | 28,405 |
| 8 Jun 2026 | ₹39.95 | ₹47.4 | ₹36 | ₹47.4 | 41,340 | 42,315 |
| 9 Jun 2026 | ₹32.65 | ₹35.35 | ₹22.9 | ₹23.15 | 49,725 | 46,800 |
| 10 Jun 2026 | ₹23.1 | ₹26.35 | ₹19.25 | ₹25.45 | 60,060 | 60,515 |
| 11 Jun 2026 | ₹30.35 | ₹30.5 | ₹21.8 | ₹23.6 | 30,550 | 59,280 |
| 12 Jun 2026 | ₹16.5 | ₹18.35 | ₹11.9 | ₹12.45 | 1,42,545 | 39,000 |
| 15 Jun 2026 | ₹7 | ₹18.1 | ₹6.95 | ₹8.15 | 29,770 | 27,690 |
| 16 Jun 2026 | ₹7 | ₹7.05 | ₹4.8 | ₹4.8 | 8,840 | 24,635 |
| 17 Jun 2026 | ₹4.8 | ₹5.2 | ₹4.1 | ₹4.35 | 5,850 | 22,425 |
| 18 Jun 2026 | ₹3.2 | ₹4.1 | ₹3.2 | ₹3.35 | 14,755 | 17,485 |
| 19 Jun 2026 | ₹4 | ₹5.5 | ₹2.65 | ₹3.5 | 14,365 | 17,355 |
| 22 Jun 2026 | ₹2.15 | ₹2.8 | ₹2 | ₹2.65 | 12,155 | 15,860 |
| 23 Jun 2026 | ₹2.65 | ₹10 | ₹1.45 | ₹2.7 | 71,695 | 20,345 |
| 24 Jun 2026 | ₹2.8 | ₹2.85 | ₹1.4 | ₹2.35 | 2,52,525 | 51,220 |
| 25 Jun 2026 | ₹2.35 | ₹2.65 | ₹0.95 | ₹0.95 | 8,10,680 | 70,395 |
| 29 Jun 2026 | ₹0.85 | ₹1.3 | ₹0.5 | ₹0.5 | 3,12,065 | 47,775 |
| 30 Jun 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,43,195 | 33,800 |