NIFTY 50 23,900 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹849.8 and a low of ₹3.6. Final close ₹34.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹506.1 | ₹655.25 | ₹453 | ₹632.75 | 4,90,945 | 8,59,755 |
| 2 Jun 2026 | ₹732.85 | ₹754 | ₹495 | ₹514.55 | 2,35,950 | 8,50,395 |
| 3 Jun 2026 | ₹650 | ₹817.95 | ₹551.15 | ₹603.85 | 2,23,665 | 7,78,895 |
| 4 Jun 2026 | ₹729.8 | ₹729.8 | ₹562.9 | ₹566 | 1,40,530 | 7,42,820 |
| 5 Jun 2026 | ₹573.25 | ₹691.9 | ₹530 | ₹608.4 | 1,28,830 | 7,24,750 |
| 8 Jun 2026 | ₹817.65 | ₹845.85 | ₹699.65 | ₹837 | 1,23,500 | 7,04,665 |
| 9 Jun 2026 | ₹749.95 | ₹824.3 | ₹662.8 | ₹666.1 | 1,42,090 | 6,84,775 |
| 10 Jun 2026 | ₹678.65 | ₹746.35 | ₹570.5 | ₹744.65 | 1,55,610 | 6,34,465 |
| 11 Jun 2026 | ₹810 | ₹849.8 | ₹643.3 | ₹732.55 | 1,73,680 | 6,05,475 |
| 12 Jun 2026 | ₹580 | ₹646 | ₹377.9 | ₹384.05 | 3,75,570 | 5,94,490 |
| 15 Jun 2026 | ₹271.25 | ₹271.25 | ₹151.7 | ₹241.8 | 33,35,085 | 9,93,785 |
| 16 Jun 2026 | ₹224.65 | ₹226.15 | ₹177 | ₹178 | 31,98,910 | 11,88,980 |
| 17 Jun 2026 | ₹160.15 | ₹187.85 | ₹131.75 | ₹137.45 | 28,06,570 | 13,23,140 |
| 18 Jun 2026 | ₹144.3 | ₹145 | ₹78.2 | ₹82 | 42,17,395 | 15,83,855 |
| 19 Jun 2026 | ₹98 | ₹180 | ₹98 | ₹105.1 | 72,52,375 | 17,50,060 |
| 22 Jun 2026 | ₹92 | ₹95.15 | ₹62 | ₹72.25 | 65,03,770 | 25,98,960 |
| 23 Jun 2026 | ₹76.8 | ₹214.45 | ₹50.85 | ₹213 | 3,38,37,570 | 40,56,585 |
| 24 Jun 2026 | ₹204.95 | ₹219.45 | ₹69 | ₹73 | 14,58,53,370 | 85,55,235 |
| 25 Jun 2026 | ₹56.9 | ₹56.9 | ₹24.5 | ₹38.3 | 7,23,51,890 | 72,89,425 |
| 29 Jun 2026 | ₹35 | ₹79.5 | ₹20.85 | ₹45.9 | 51,98,63,825 | 1,06,39,460 |
| 30 Jun 2026 | ₹28 | ₹91.8 | ₹3.6 | ₹34.05 | 2,44,18,52,075 | 1,10,14,250 |