NIFTY 50 22,900 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹296.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹120.35 | ₹198.2 | ₹120.35 | ₹189.75 | 3,80,380 | 3,50,610 |
| 2 Jun 2026 | ₹226.3 | ₹231.8 | ₹125.05 | ₹135.7 | 3,83,370 | 3,71,215 |
| 3 Jun 2026 | ₹135.7 | ₹268.7 | ₹135.7 | ₹166.05 | 6,81,265 | 3,77,260 |
| 4 Jun 2026 | ₹201 | ₹212.3 | ₹142.85 | ₹142.85 | 2,95,230 | 4,14,310 |
| 5 Jun 2026 | ₹140.95 | ₹202.2 | ₹131.5 | ₹164.85 | 5,71,740 | 4,14,245 |
| 8 Jun 2026 | ₹219.95 | ₹296.5 | ₹201 | ₹265 | 6,47,855 | 4,51,555 |
| 9 Jun 2026 | ₹260 | ₹260 | ₹161.6 | ₹163.9 | 7,10,645 | 4,91,530 |
| 10 Jun 2026 | ₹179.65 | ₹194.45 | ₹129.6 | ₹190.1 | 6,68,135 | 3,91,885 |
| 11 Jun 2026 | ₹214.1 | ₹238.25 | ₹150.8 | ₹182.55 | 5,77,070 | 3,86,165 |
| 12 Jun 2026 | ₹130 | ₹132.7 | ₹61.1 | ₹63 | 14,17,455 | 5,58,805 |
| 15 Jun 2026 | ₹35 | ₹35 | ₹26.95 | ₹32.05 | 15,49,470 | 4,85,355 |
| 16 Jun 2026 | ₹28 | ₹28.05 | ₹16.15 | ₹17.1 | 8,59,755 | 5,26,760 |
| 17 Jun 2026 | ₹15.45 | ₹16.9 | ₹12.25 | ₹13.05 | 9,55,955 | 6,16,070 |
| 18 Jun 2026 | ₹10.65 | ₹11.65 | ₹7.5 | ₹8.1 | 12,34,285 | 7,23,190 |
| 19 Jun 2026 | ₹8.65 | ₹13.6 | ₹7.25 | ₹7.4 | 22,79,225 | 9,20,660 |
| 22 Jun 2026 | ₹6.8 | ₹6.8 | ₹3.6 | ₹4.85 | 23,29,015 | 10,78,350 |
| 23 Jun 2026 | ₹3.9 | ₹9.75 | ₹2.85 | ₹9.75 | 47,20,950 | 13,07,215 |
| 24 Jun 2026 | ₹8.5 | ₹8.6 | ₹4.95 | ₹5.95 | 1,59,60,880 | 26,56,225 |
| 25 Jun 2026 | ₹4.15 | ₹5.05 | ₹1.6 | ₹1.75 | 1,88,42,135 | 18,72,650 |
| 29 Jun 2026 | ₹1.15 | ₹1.6 | ₹0.6 | ₹0.7 | 1,67,67,660 | 23,33,695 |
| 30 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,84,11,835 | 24,61,940 |