NIFTY 50 23,050 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹327.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹167.15 | ₹239.6 | ₹158.3 | ₹230.7 | 47,125 | 42,770 |
| 2 Jun 2026 | ₹282.85 | ₹285.05 | ₹157.5 | ₹166.85 | 60,710 | 42,185 |
| 3 Jun 2026 | ₹222.1 | ₹321 | ₹189.5 | ₹207 | 97,695 | 54,860 |
| 4 Jun 2026 | ₹245 | ₹261.9 | ₹182.35 | ₹182.8 | 77,350 | 55,640 |
| 5 Jun 2026 | ₹181.3 | ₹251.05 | ₹168.35 | ₹204.4 | 55,315 | 59,865 |
| 8 Jun 2026 | ₹316.8 | ₹327.5 | ₹250.4 | ₹324.85 | 1,85,835 | 78,585 |
| 9 Jun 2026 | ₹262.1 | ₹304.95 | ₹208.2 | ₹208.2 | 1,54,635 | 1,02,440 |
| 10 Jun 2026 | ₹222.05 | ₹244.85 | ₹169 | ₹240.45 | 74,620 | 1,11,475 |
| 11 Jun 2026 | ₹283.8 | ₹302 | ₹194.05 | ₹236.25 | 1,04,325 | 1,19,470 |
| 12 Jun 2026 | ₹143.6 | ₹178 | ₹82.45 | ₹83.6 | 2,54,865 | 1,22,395 |
| 15 Jun 2026 | ₹43.55 | ₹45.4 | ₹34.35 | ₹42.9 | 4,71,120 | 1,78,490 |
| 16 Jun 2026 | ₹41.9 | ₹41.9 | ₹22.2 | ₹23.2 | 2,21,260 | 2,07,415 |
| 17 Jun 2026 | ₹21.15 | ₹23.4 | ₹16.4 | ₹17.9 | 2,35,885 | 2,15,735 |
| 18 Jun 2026 | ₹15 | ₹15.85 | ₹9.4 | ₹10.2 | 3,83,175 | 1,89,020 |
| 19 Jun 2026 | ₹17.4 | ₹19.25 | ₹9.75 | ₹9.75 | 7,38,985 | 2,31,335 |
| 22 Jun 2026 | ₹8 | ₹8.8 | ₹5.3 | ₹6.15 | 5,15,905 | 2,27,175 |
| 23 Jun 2026 | ₹6 | ₹14.05 | ₹2.8 | ₹14.05 | 30,69,170 | 6,05,670 |
| 24 Jun 2026 | ₹14.75 | ₹14.75 | ₹6.05 | ₹6.55 | 1,04,22,815 | 7,46,265 |
| 25 Jun 2026 | ₹5.35 | ₹5.95 | ₹1.55 | ₹2.05 | 66,52,555 | 6,47,270 |
| 29 Jun 2026 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.7 | 1,14,89,725 | 6,01,705 |
| 30 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 1,73,36,800 | 10,96,745 |