NIFTY 50 25,450 PE traded across 5 sessions from 19 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,583.85 and a low of ₹1,250. Final close ₹1,583.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,432.4 | ₹1,432.4 | ₹1,432.4 | ₹1,432.4 | 65 | 65 |
| 22 Jun 2026 | ₹1,296 | ₹1,296 | ₹1,296 | ₹1,296 | 65 | 130 |
| 25 Jun 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 0 | 0 |
| 29 Jun 2026 | ₹1,490.7 | ₹1,500.55 | ₹1,490.7 | ₹1,497.6 | 650 | 520 |
| 30 Jun 2026 | ₹1,504.9 | ₹1,583.85 | ₹1,504.9 | ₹1,583.85 | 130 | 0 |