NIFTY 50 30,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹7,581.3 and a low of ₹5,730. Final close ₹6,158.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹6,250 | ₹6,475 | ₹6,250 | ₹6,475 | 2,990 | 1,99,555 |
| 2 Jun 2026 | ₹6,550 | ₹6,599 | ₹6,310 | ₹6,405.95 | 2,795 | 1,97,975 |
| 3 Jun 2026 | ₹6,586.6 | ₹6,709 | ₹6,360.75 | ₹6,448.65 | 2,535 | 1,97,325 |
| 4 Jun 2026 | ₹6,480 | ₹6,580 | ₹6,455 | ₹6,455 | 1,040 | 1,96,545 |
| 5 Jun 2026 | ₹6,501 | ₹6,550 | ₹6,461 | ₹6,520 | 1,170 | 1,95,895 |
| 8 Jun 2026 | ₹6,800 | ₹6,800 | ₹6,678.4 | ₹6,799.9 | 5,720 | 1,95,180 |
| 9 Jun 2026 | ₹6,775.75 | ₹6,810 | ₹6,630 | ₹6,630 | 1,625 | 1,94,790 |
| 10 Jun 2026 | ₹6,600 | ₹6,748.25 | ₹6,540 | ₹6,748.25 | 3,185 | 1,93,880 |
| 11 Jun 2026 | ₹7,581.3 | ₹7,581.3 | ₹6,640 | ₹6,767 | 4,550 | 1,92,450 |
| 12 Jun 2026 | ₹6,550.1 | ₹6,674.4 | ₹6,280 | ₹6,292.85 | 7,215 | 1,92,465 |
| 15 Jun 2026 | ₹6,070.25 | ₹6,100 | ₹6,013 | ₹6,069.95 | 5,525 | 1,92,465 |
| 16 Jun 2026 | ₹6,040 | ₹6,058.5 | ₹5,975.1 | ₹5,975.1 | 1,170 | 1,90,190 |
| 17 Jun 2026 | ₹5,933 | ₹5,954 | ₹5,900 | ₹5,900.2 | 2,925 | 1,89,995 |
| 18 Jun 2026 | ₹5,869 | ₹5,964.05 | ₹5,789.4 | ₹5,807 | 3,510 | 1,89,865 |
| 19 Jun 2026 | ₹6,008.4 | ₹6,026.7 | ₹5,920 | ₹5,920 | 9,230 | 1,89,345 |
| 22 Jun 2026 | ₹5,849.35 | ₹5,878.3 | ₹5,833.25 | ₹5,878.3 | 12,675 | 1,85,510 |
| 23 Jun 2026 | ₹5,882.1 | ₹6,202.05 | ₹5,857.3 | ₹6,202.05 | 13,780 | 1,78,685 |
| 24 Jun 2026 | ₹6,140 | ₹6,140 | ₹5,857.5 | ₹5,951.3 | 25,285 | 1,64,190 |
| 25 Jun 2026 | ₹5,835 | ₹5,941.3 | ₹5,730 | ₹5,922 | 57,525 | 0 |
| 29 Jun 2026 | ₹5,910 | ₹6,078.05 | ₹5,882 | ₹6,045.2 | 56,355 | 89,245 |
| 30 Jun 2026 | ₹6,063.75 | ₹6,158 | ₹6,016.9 | ₹6,158 | 50,375 | 0 |