NIFTY 50 22,500 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,779 and a low of ₹725. Final close ₹1,366.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,400 | ₹1,400 | ₹1,057.15 | ₹1,062 | 2,43,230 | 5,71,870 |
| 2 Jun 2026 | ₹968 | ₹1,206 | ₹928.1 | ₹1,176 | 2,02,735 | 5,89,225 |
| 3 Jun 2026 | ₹1,050 | ₹1,169.6 | ₹872.4 | ₹1,086 | 2,07,675 | 5,98,000 |
| 4 Jun 2026 | ₹986 | ₹1,116.95 | ₹950.05 | ₹1,109.5 | 1,86,485 | 5,46,520 |
| 5 Jun 2026 | ₹1,160 | ₹1,160.05 | ₹961.65 | ₹1,030 | 1,40,595 | 5,64,525 |
| 8 Jun 2026 | ₹820.05 | ₹956.15 | ₹800.3 | ₹805 | 1,84,535 | 5,89,160 |
| 9 Jun 2026 | ₹852.05 | ₹926 | ₹780 | ₹926 | 1,64,450 | 5,70,310 |
| 10 Jun 2026 | ₹917.8 | ₹1,026.55 | ₹827 | ₹830 | 1,47,095 | 5,66,605 |
| 11 Jun 2026 | ₹749.45 | ₹935.95 | ₹725 | ₹810.9 | 2,32,830 | 5,79,475 |
| 12 Jun 2026 | ₹952 | ₹1,243 | ₹886.75 | ₹1,239 | 1,93,245 | 5,23,250 |
| 15 Jun 2026 | ₹1,501.95 | ₹1,535 | ₹1,395 | ₹1,430.4 | 1,72,315 | 4,41,740 |
| 16 Jun 2026 | ₹1,451 | ₹1,516.65 | ₹1,430 | ₹1,511.75 | 64,675 | 4,20,745 |
| 17 Jun 2026 | ₹1,525 | ₹1,609.55 | ₹1,500 | ₹1,593.3 | 54,405 | 3,88,830 |
| 18 Jun 2026 | ₹1,583 | ₹1,708.55 | ₹1,534.6 | ₹1,708.55 | 37,700 | 3,83,435 |
| 19 Jun 2026 | ₹1,519.15 | ₹1,585.8 | ₹1,456 | ₹1,585.4 | 25,480 | 3,73,750 |
| 22 Jun 2026 | ₹1,668 | ₹1,687.75 | ₹1,617 | ₹1,623.1 | 57,135 | 3,58,930 |
| 23 Jun 2026 | ₹1,600 | ₹1,644.9 | ₹1,316.55 | ₹1,321.15 | 41,080 | 3,50,415 |
| 24 Jun 2026 | ₹1,359.25 | ₹1,612.6 | ₹1,325 | ₹1,556.65 | 53,365 | 3,33,255 |
| 25 Jun 2026 | ₹1,630 | ₹1,779 | ₹1,584 | ₹1,598.8 | 78,910 | 2,89,575 |
| 29 Jun 2026 | ₹1,608 | ₹1,632 | ₹1,440 | ₹1,481.8 | 1,25,970 | 2,54,670 |
| 30 Jun 2026 | ₹1,500.05 | ₹1,508.5 | ₹1,338.95 | ₹1,366.4 | 1,11,865 | 2,34,065 |