NIFTY 50 22,150 CE traded across 9 sessions from 3 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,050 and a low of ₹1,053.25. Final close ₹1,783.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,221.6 | ₹1,422 | ₹1,221.6 | ₹1,414.35 | 910 | 2,145 |
| 8 Jun 2026 | ₹1,163 | ₹1,220 | ₹1,133.7 | ₹1,133.7 | 2,860 | 3,250 |
| 10 Jun 2026 | ₹1,287.85 | ₹1,287.85 | ₹1,135.25 | ₹1,151.15 | 1,170 | 2,470 |
| 11 Jun 2026 | ₹1,070.55 | ₹1,070.55 | ₹1,053.25 | ₹1,060 | 325 | 2,470 |
| 12 Jun 2026 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 65 | 2,470 |
| 17 Jun 2026 | ₹1,860.25 | ₹1,927.35 | ₹1,860.25 | ₹1,927.35 | 260 | 2,405 |
| 25 Jun 2026 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 0 | 0 |
| 29 Jun 2026 | ₹1,943.15 | ₹1,955 | ₹1,825 | ₹1,825 | 1,820 | 1,820 |
| 30 Jun 2026 | ₹1,716.6 | ₹1,783.8 | ₹1,716.6 | ₹1,783.8 | 65 | 1,755 |