NIFTY 50 24,400 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,288.55 and a low of ₹181.5. Final close ₹532.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹793.95 | ₹1,016 | ₹793.95 | ₹1,010 | 51,155 | 1,45,925 |
| 2 Jun 2026 | ₹1,132.05 | ₹1,152.25 | ₹840 | ₹865 | 26,910 | 1,39,490 |
| 3 Jun 2026 | ₹1,010.35 | ₹1,215.7 | ₹910 | ₹963.35 | 19,630 | 1,32,080 |
| 4 Jun 2026 | ₹1,050 | ₹1,060.6 | ₹919.95 | ₹919.95 | 19,370 | 1,31,625 |
| 5 Jun 2026 | ₹944 | ₹1,080 | ₹886 | ₹999.4 | 9,360 | 1,31,690 |
| 8 Jun 2026 | ₹1,250 | ₹1,265.3 | ₹1,144.95 | ₹1,265.3 | 10,140 | 1,29,870 |
| 9 Jun 2026 | ₹1,199.95 | ₹1,268.1 | ₹1,080.95 | ₹1,082.15 | 10,790 | 1,29,285 |
| 10 Jun 2026 | ₹1,052.4 | ₹1,171.25 | ₹985 | ₹1,171.25 | 6,110 | 1,29,025 |
| 11 Jun 2026 | ₹1,215.65 | ₹1,288.55 | ₹1,064.7 | ₹1,190 | 7,345 | 1,27,660 |
| 12 Jun 2026 | ₹997.4 | ₹1,070 | ₹739.45 | ₹752 | 18,590 | 1,28,700 |
| 15 Jun 2026 | ₹520.05 | ₹589.3 | ₹483 | ₹555.7 | 1,56,715 | 1,25,580 |
| 16 Jun 2026 | ₹525.05 | ₹540 | ₹465.05 | ₹470.45 | 91,065 | 1,25,580 |
| 17 Jun 2026 | ₹443 | ₹480.55 | ₹389 | ₹402.1 | 1,38,515 | 1,44,560 |
| 18 Jun 2026 | ₹395 | ₹433.75 | ₹297.6 | ₹303 | 2,50,510 | 1,56,520 |
| 19 Jun 2026 | ₹425 | ₹502.95 | ₹381.35 | ₹382.6 | 2,31,400 | 1,69,390 |
| 22 Jun 2026 | ₹377.55 | ₹377.55 | ₹296 | ₹332 | 6,54,615 | 2,58,765 |
| 23 Jun 2026 | ₹340 | ₹607.05 | ₹298.65 | ₹601.15 | 8,82,180 | 2,81,255 |
| 24 Jun 2026 | ₹609.9 | ₹609.9 | ₹331.25 | ₹368.55 | 11,94,960 | 2,64,615 |
| 25 Jun 2026 | ₹321.95 | ₹345 | ₹181.5 | ₹320.4 | 1,21,71,705 | 5,24,225 |
| 29 Jun 2026 | ₹339 | ₹476.95 | ₹283.7 | ₹433 | 39,74,035 | 4,36,345 |
| 30 Jun 2026 | ₹402.3 | ₹570 | ₹382.2 | ₹532.6 | 10,53,585 | 2,87,300 |