NIFTY 50 24,550 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹114.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹114.4 | ₹114.4 | ₹61.35 | ₹61.5 | 1,04,650 | 50,570 |
| 2 Jun 2026 | ₹64.3 | ₹74.8 | ₹45.7 | ₹68.05 | 1,24,020 | 63,635 |
| 3 Jun 2026 | ₹50.95 | ₹86.15 | ₹42.55 | ₹66.75 | 1,46,380 | 68,250 |
| 4 Jun 2026 | ₹55.5 | ₹69.3 | ₹49.55 | ₹62.45 | 73,905 | 86,125 |
| 5 Jun 2026 | ₹60 | ₹65 | ₹44.7 | ₹44.8 | 1,46,120 | 81,900 |
| 8 Jun 2026 | ₹37.2 | ₹40.25 | ₹27.85 | ₹29.35 | 99,125 | 76,570 |
| 9 Jun 2026 | ₹28.85 | ₹29 | ₹22.75 | ₹27.7 | 90,740 | 69,615 |
| 10 Jun 2026 | ₹27.45 | ₹30.2 | ₹19.35 | ₹19.5 | 72,150 | 74,035 |
| 11 Jun 2026 | ₹17.7 | ₹21.65 | ₹15.55 | ₹15.8 | 2,84,570 | 91,845 |
| 12 Jun 2026 | ₹16.45 | ₹46.4 | ₹16.4 | ₹45.5 | 2,52,265 | 1,01,075 |
| 15 Jun 2026 | ₹68.9 | ₹76.05 | ₹53.25 | ₹58.6 | 3,50,285 | 1,33,185 |
| 16 Jun 2026 | ₹51.35 | ₹53.95 | ₹41.5 | ₹50.85 | 2,80,735 | 1,47,550 |
| 17 Jun 2026 | ₹53.2 | ₹65.9 | ₹48.6 | ₹58.35 | 6,34,595 | 2,13,590 |
| 18 Jun 2026 | ₹57.65 | ₹66.1 | ₹43.7 | ₹66.1 | 11,41,140 | 2,53,695 |
| 19 Jun 2026 | ₹31.15 | ₹43.7 | ₹30.9 | ₹38.8 | 11,52,645 | 3,15,900 |
| 22 Jun 2026 | ₹42.7 | ₹42.7 | ₹26.5 | ₹27.75 | 27,46,120 | 6,69,630 |
| 23 Jun 2026 | ₹27.75 | ₹27.75 | ₹10.25 | ₹10.95 | 1,03,16,735 | 14,85,120 |
| 24 Jun 2026 | ₹12.2 | ₹19.4 | ₹7.85 | ₹11.55 | 2,71,97,235 | 14,41,765 |
| 25 Jun 2026 | ₹18.1 | ₹24.7 | ₹6.2 | ₹6.65 | 3,58,39,375 | 27,14,010 |
| 29 Jun 2026 | ₹4.55 | ₹4.75 | ₹2.15 | ₹2.85 | 6,42,62,705 | 34,96,740 |
| 30 Jun 2026 | ₹1.7 | ₹2.15 | ₹0.05 | ₹0.05 | 7,98,96,245 | 29,97,150 |