NIFTY 50 25,650 PE traded across 8 sessions from 15 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,783.45 and a low of ₹1,424.85. Final close ₹1,777.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,698.8 | ₹1,708.35 | ₹1,698.8 | ₹1,707.5 | 455 | 975 |
| 18 Jun 2026 | ₹1,436.9 | ₹1,436.9 | ₹1,436.9 | ₹1,436.9 | 325 | 650 |
| 22 Jun 2026 | ₹1,479.95 | ₹1,500 | ₹1,479.95 | ₹1,500 | 585 | 780 |
| 23 Jun 2026 | ₹1,523.9 | ₹1,523.9 | ₹1,523.9 | ₹1,523.9 | 65 | 1,170 |
| 24 Jun 2026 | ₹1,647.85 | ₹1,647.85 | ₹1,647.85 | ₹1,647.85 | 65 | 1,235 |
| 25 Jun 2026 | ₹1,424.85 | ₹1,530 | ₹1,424.85 | ₹1,530 | 260 | 0 |
| 29 Jun 2026 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 520 | 1,235 |
| 30 Jun 2026 | ₹1,783.45 | ₹1,783.45 | ₹1,777.2 | ₹1,777.2 | 65 | 845 |