NIFTY 50 21,400 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹18.65 | ₹24.8 | ₹17.15 | ₹23.95 | 21,710 | 52,585 |
| 2 Jun 2026 | ₹26.15 | ₹26.35 | ₹14.45 | ₹14.55 | 1,18,365 | 55,770 |
| 3 Jun 2026 | ₹21.8 | ₹29.55 | ₹17.4 | ₹18.9 | 2,26,135 | 68,900 |
| 4 Jun 2026 | ₹20.8 | ₹20.95 | ₹14.6 | ₹15.35 | 97,565 | 79,690 |
| 5 Jun 2026 | ₹14.95 | ₹18.05 | ₹13.4 | ₹15.5 | 1,79,270 | 1,12,190 |
| 8 Jun 2026 | ₹25.8 | ₹28.5 | ₹21.3 | ₹28.35 | 1,94,090 | 1,25,255 |
| 9 Jun 2026 | ₹18.6 | ₹20.65 | ₹14.05 | ₹14.45 | 1,58,600 | 1,49,630 |
| 10 Jun 2026 | ₹13.6 | ₹15.9 | ₹12.1 | ₹15 | 2,18,595 | 1,47,095 |
| 11 Jun 2026 | ₹15.15 | ₹17.8 | ₹13.4 | ₹13.95 | 1,97,275 | 1,57,300 |
| 12 Jun 2026 | ₹10.45 | ₹12 | ₹8.8 | ₹12 | 4,01,570 | 1,48,525 |
| 15 Jun 2026 | ₹10.45 | ₹10.5 | ₹5 | ₹7.15 | 2,15,735 | 1,40,465 |
| 16 Jun 2026 | ₹6.9 | ₹6.9 | ₹4.05 | ₹4.25 | 2,53,435 | 1,03,480 |
| 17 Jun 2026 | ₹3.55 | ₹4.3 | ₹3.5 | ₹3.5 | 43,095 | 1,01,270 |
| 18 Jun 2026 | ₹3 | ₹3.9 | ₹2.45 | ₹2.6 | 84,045 | 1,21,550 |
| 19 Jun 2026 | ₹3.2 | ₹3.6 | ₹2.3 | ₹2.5 | 2,26,980 | 2,52,135 |
| 22 Jun 2026 | ₹2.45 | ₹4.35 | ₹1.8 | ₹2.25 | 39,195 | 2,51,550 |
| 23 Jun 2026 | ₹2.8 | ₹2.9 | ₹1.3 | ₹2 | 6,85,035 | 2,25,810 |
| 24 Jun 2026 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.8 | 13,95,290 | 3,22,530 |
| 25 Jun 2026 | ₹1.8 | ₹6.6 | ₹0.8 | ₹0.8 | 12,19,725 | 2,53,045 |
| 29 Jun 2026 | ₹0.8 | ₹1.2 | ₹0.35 | ₹0.35 | 3,81,355 | 1,64,320 |
| 30 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.15 | 5,42,425 | 91,650 |