NIFTY 50 25,150 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹31.25 | ₹31.75 | ₹20.65 | ₹21.65 | 1,13,165 | 66,430 |
| 2 Jun 2026 | ₹18.35 | ₹22.85 | ₹15.2 | ₹20.25 | 52,455 | 69,615 |
| 3 Jun 2026 | ₹17.5 | ₹32.45 | ₹15.5 | ₹23.7 | 1,09,395 | 1,00,815 |
| 4 Jun 2026 | ₹19.8 | ₹25.65 | ₹18.5 | ₹22.7 | 1,91,165 | 74,555 |
| 5 Jun 2026 | ₹21.8 | ₹22.4 | ₹14.15 | ₹14.4 | 3,40,275 | 1,01,465 |
| 8 Jun 2026 | ₹12.35 | ₹13.75 | ₹10.15 | ₹11.6 | 1,94,090 | 65,390 |
| 9 Jun 2026 | ₹10.85 | ₹10.85 | ₹8.6 | ₹9.3 | 96,720 | 51,350 |
| 10 Jun 2026 | ₹9.9 | ₹10.05 | ₹6.95 | ₹7.35 | 1,23,305 | 55,965 |
| 11 Jun 2026 | ₹7.35 | ₹7.35 | ₹5.7 | ₹5.85 | 39,975 | 56,225 |
| 12 Jun 2026 | ₹6.4 | ₹13.3 | ₹6.35 | ₹12.25 | 1,11,345 | 66,625 |
| 15 Jun 2026 | ₹16.2 | ₹19 | ₹14.55 | ₹15.55 | 92,040 | 66,235 |
| 16 Jun 2026 | ₹13 | ₹13.25 | ₹9.45 | ₹10.25 | 58,305 | 65,000 |
| 17 Jun 2026 | ₹10.6 | ₹12.5 | ₹9.25 | ₹11.6 | 1,33,575 | 71,500 |
| 18 Jun 2026 | ₹10.35 | ₹10.9 | ₹7.9 | ₹10 | 1,52,165 | 83,070 |
| 19 Jun 2026 | ₹5.35 | ₹7.7 | ₹5.35 | ₹6.4 | 2,63,900 | 83,460 |
| 22 Jun 2026 | ₹6.75 | ₹6.75 | ₹3.5 | ₹4.55 | 5,85,650 | 2,33,740 |
| 23 Jun 2026 | ₹5.3 | ₹5.3 | ₹2.65 | ₹3.3 | 20,21,955 | 3,01,405 |
| 24 Jun 2026 | ₹3.2 | ₹3.2 | ₹1.75 | ₹2.05 | 46,95,860 | 5,46,585 |
| 25 Jun 2026 | ₹1.9 | ₹2.25 | ₹1.1 | ₹1.2 | 56,75,020 | 7,57,835 |
| 29 Jun 2026 | ₹1.2 | ₹1.5 | ₹0.85 | ₹1 | 71,79,445 | 13,73,125 |
| 30 Jun 2026 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 1,19,03,060 | 0 |