NIFTY 50 25,600 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹14.05 | ₹14.05 | ₹10.2 | ₹11.2 | 4,70,145 | 3,56,330 |
| 2 Jun 2026 | ₹6.7 | ₹11.8 | ₹6.7 | ₹9.55 | 2,74,170 | 3,38,845 |
| 3 Jun 2026 | ₹7.8 | ₹17.3 | ₹7.8 | ₹13.4 | 3,09,855 | 2,73,650 |
| 4 Jun 2026 | ₹13.6 | ₹14.35 | ₹10.55 | ₹11.6 | 3,48,270 | 3,02,380 |
| 5 Jun 2026 | ₹11.4 | ₹12.25 | ₹7.9 | ₹7.9 | 4,25,425 | 2,73,130 |
| 8 Jun 2026 | ₹7.9 | ₹8.4 | ₹6.35 | ₹7.05 | 3,26,040 | 2,23,405 |
| 9 Jun 2026 | ₹6.55 | ₹7 | ₹5.3 | ₹5.45 | 1,50,020 | 2,15,475 |
| 10 Jun 2026 | ₹4.8 | ₹6.9 | ₹4.45 | ₹4.65 | 1,86,095 | 2,08,910 |
| 11 Jun 2026 | ₹4.1 | ₹4.9 | ₹3.4 | ₹3.7 | 1,75,955 | 2,01,435 |
| 12 Jun 2026 | ₹4 | ₹6.9 | ₹2.8 | ₹6.15 | 2,36,990 | 2,13,200 |
| 15 Jun 2026 | ₹8 | ₹9.7 | ₹6.25 | ₹8.4 | 8,15,880 | 2,46,350 |
| 16 Jun 2026 | ₹7 | ₹7.7 | ₹5 | ₹5.25 | 3,32,865 | 2,68,060 |
| 17 Jun 2026 | ₹5.35 | ₹5.75 | ₹4.35 | ₹5.3 | 4,63,840 | 3,35,335 |
| 18 Jun 2026 | ₹4.4 | ₹5.2 | ₹3.6 | ₹3.75 | 4,94,390 | 3,23,830 |
| 19 Jun 2026 | ₹3.8 | ₹3.8 | ₹2.75 | ₹3.05 | 5,11,550 | 3,71,865 |
| 22 Jun 2026 | ₹3 | ₹3 | ₹1.8 | ₹2 | 5,40,410 | 3,97,865 |
| 23 Jun 2026 | ₹1.9 | ₹2.45 | ₹1.3 | ₹1.4 | 47,27,450 | 13,48,945 |
| 24 Jun 2026 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.85 | 65,11,505 | 15,79,240 |
| 25 Jun 2026 | ₹0.75 | ₹1 | ₹0.65 | ₹0.7 | 54,26,915 | 15,08,975 |
| 29 Jun 2026 | ₹0.75 | ₹1 | ₹0.5 | ₹0.65 | 49,06,980 | 12,58,855 |
| 30 Jun 2026 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 55,25,195 | 0 |