NIFTY 50 24,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹316.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹265.2 | ₹307.4 | ₹173.05 | ₹175.95 | 63,72,340 | 72,25,740 |
| 2 Jun 2026 | ₹144 | ₹217.85 | ₹130 | ₹201.2 | 72,95,080 | 77,51,090 |
| 3 Jun 2026 | ₹173.05 | ₹218.55 | ₹120.6 | ₹178.95 | 84,88,415 | 82,08,335 |
| 4 Jun 2026 | ₹155.95 | ₹188.45 | ₹134.05 | ₹179.4 | 54,53,760 | 83,28,195 |
| 5 Jun 2026 | ₹182 | ₹188 | ₹137.2 | ₹142 | 73,06,585 | 82,45,385 |
| 8 Jun 2026 | ₹99 | ₹129.8 | ₹82.05 | ₹87.95 | 67,28,605 | 85,44,165 |
| 9 Jun 2026 | ₹99 | ₹100.3 | ₹75.25 | ₹96.95 | 54,53,825 | 83,56,070 |
| 10 Jun 2026 | ₹92.6 | ₹111.25 | ₹68.5 | ₹68.75 | 75,18,810 | 80,67,855 |
| 11 Jun 2026 | ₹63.6 | ₹83.3 | ₹54.75 | ₹61.6 | 73,01,970 | 79,14,705 |
| 12 Jun 2026 | ₹80.1 | ₹165 | ₹65 | ₹165 | 1,47,64,035 | 76,10,235 |
| 15 Jun 2026 | ₹260 | ₹298 | ₹200 | ₹218.05 | 1,35,69,660 | 77,48,220 |
| 16 Jun 2026 | ₹218.8 | ₹242 | ₹194.1 | ₹231.45 | 1,10,52,015 | 78,80,880 |
| 17 Jun 2026 | ₹245.8 | ₹281 | ₹224.1 | ₹263.05 | 1,01,64,180 | 73,31,060 |
| 18 Jun 2026 | ₹244 | ₹313.9 | ₹221.6 | ₹312.65 | 1,08,56,885 | 72,59,645 |
| 19 Jun 2026 | ₹162.8 | ₹227 | ₹162.8 | ₹222.5 | 2,46,20,180 | 86,60,900 |
| 22 Jun 2026 | ₹215.45 | ₹270 | ₹215.45 | ₹223.75 | 1,02,61,940 | 78,49,595 |
| 23 Jun 2026 | ₹226 | ₹226 | ₹88.35 | ₹90.5 | 4,77,29,305 | 1,37,71,390 |
| 24 Jun 2026 | ₹89.8 | ₹214 | ₹77.1 | ₹165.8 | 22,54,28,775 | 1,07,15,645 |
| 25 Jun 2026 | ₹195 | ₹316.8 | ₹145.85 | ₹160.15 | 6,43,89,065 | 88,09,615 |
| 29 Jun 2026 | ₹154 | ₹169.85 | ₹52.15 | ₹60.85 | 50,55,24,695 | 1,94,60,190 |
| 30 Jun 2026 | ₹65 | ₹74 | ₹0.05 | ₹0.05 | 2,02,20,72,520 | 2,05,92,025 |