NIFTY 50 20,500 CE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,770 and a low of ₹2,660.8. Final close ₹3,376.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3,200 | ₹3,200 | ₹2,940.2 | ₹2,940.2 | 1,105 | 49,205 |
| 2 Jun 2026 | ₹2,802.3 | ₹3,120 | ₹2,802.3 | ₹3,090 | 3,250 | 48,750 |
| 3 Jun 2026 | ₹2,900.05 | ₹3,040.2 | ₹2,747.3 | ₹3,040.2 | 2,600 | 49,010 |
| 4 Jun 2026 | ₹2,900 | ₹3,009.9 | ₹2,898.55 | ₹3,009.9 | 845 | 49,790 |
| 5 Jun 2026 | ₹3,050 | ₹3,060 | ₹2,935 | ₹2,950.35 | 1,105 | 50,440 |
| 8 Jun 2026 | ₹2,820 | ₹2,820 | ₹2,660.8 | ₹2,687.05 | 3,185 | 51,090 |
| 9 Jun 2026 | ₹2,680 | ₹2,840 | ₹2,680 | ₹2,830 | 845 | 51,155 |
| 10 Jun 2026 | ₹2,830 | ₹2,905 | ₹2,730.1 | ₹2,730.1 | 1,625 | 52,000 |
| 11 Jun 2026 | ₹2,661 | ₹2,815.3 | ₹2,661 | ₹2,721 | 1,690 | 50,960 |
| 15 Jun 2026 | ₹3,436 | ₹3,436 | ₹3,425 | ₹3,428 | 455 | 51,090 |
| 16 Jun 2026 | ₹3,400 | ₹3,501 | ₹3,400 | ₹3,501 | 130 | 51,025 |
| 17 Jun 2026 | ₹3,519.5 | ₹3,583.85 | ₹3,519.5 | ₹3,582.35 | 780 | 50,700 |
| 18 Jun 2026 | ₹3,530 | ₹3,636.8 | ₹3,530 | ₹3,636.8 | 650 | 50,765 |
| 19 Jun 2026 | ₹3,480 | ₹3,600 | ₹3,465 | ₹3,567.65 | 8,125 | 46,800 |
| 22 Jun 2026 | ₹3,643.55 | ₹3,671.4 | ₹3,615.25 | ₹3,615.25 | 6,890 | 45,825 |
| 23 Jun 2026 | ₹3,644 | ₹3,645.1 | ₹3,341.55 | ₹3,341.55 | 4,095 | 44,005 |
| 24 Jun 2026 | ₹3,478.4 | ₹3,625.75 | ₹3,458.35 | ₹3,545.65 | 12,155 | 42,640 |
| 25 Jun 2026 | ₹3,650 | ₹3,770 | ₹3,600 | ₹3,600 | 12,870 | 32,955 |
| 29 Jun 2026 | ₹3,636 | ₹3,636 | ₹3,440.75 | ₹3,497.85 | 10,010 | 32,695 |
| 30 Jun 2026 | ₹3,433.85 | ₹3,505 | ₹3,361 | ₹3,376.1 | 3,965 | 0 |