NIFTY 50 21,150 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹15.55 | ₹18.65 | ₹13.1 | ₹18.65 | 780 | 7,540 |
| 2 Jun 2026 | ₹19.1 | ₹19.25 | ₹13.7 | ₹14.25 | 3,250 | 8,515 |
| 3 Jun 2026 | ₹15.2 | ₹21 | ₹13.8 | ₹13.8 | 10,790 | 12,025 |
| 4 Jun 2026 | ₹15.55 | ₹15.55 | ₹13.15 | ₹15.5 | 5,395 | 13,650 |
| 5 Jun 2026 | ₹15.5 | ₹15.5 | ₹10.15 | ₹11 | 4,095 | 13,520 |
| 8 Jun 2026 | ₹19.55 | ₹21.4 | ₹15.8 | ₹21.4 | 17,875 | 17,095 |
| 9 Jun 2026 | ₹15.8 | ₹15.8 | ₹10.35 | ₹10.75 | 10,270 | 12,480 |
| 10 Jun 2026 | ₹10.9 | ₹11.55 | ₹9.15 | ₹11.1 | 9,750 | 11,830 |
| 11 Jun 2026 | ₹12 | ₹12 | ₹10.45 | ₹10.7 | 28,470 | 27,950 |
| 12 Jun 2026 | ₹8.2 | ₹9.45 | ₹7.25 | ₹8.25 | 50,700 | 14,625 |
| 15 Jun 2026 | ₹5.05 | ₹6.9 | ₹4.75 | ₹6 | 11,310 | 15,080 |
| 16 Jun 2026 | ₹4.15 | ₹4.65 | ₹3.6 | ₹3.6 | 2,080 | 14,560 |
| 17 Jun 2026 | ₹3.1 | ₹3.8 | ₹2.85 | ₹2.85 | 15,730 | 15,405 |
| 18 Jun 2026 | ₹3.15 | ₹3.3 | ₹2.3 | ₹3.1 | 43,290 | 20,085 |
| 19 Jun 2026 | ₹2.5 | ₹2.85 | ₹2.15 | ₹2.75 | 4,940 | 20,085 |
| 22 Jun 2026 | ₹1.6 | ₹2.15 | ₹1.5 | ₹2.15 | 11,635 | 23,465 |
| 23 Jun 2026 | ₹2.4 | ₹2.7 | ₹1.1 | ₹2 | 27,430 | 21,645 |
| 24 Jun 2026 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.8 | 1,40,205 | 24,960 |
| 25 Jun 2026 | ₹1.8 | ₹2.7 | ₹0.65 | ₹0.75 | 70,785 | 25,935 |
| 29 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.3 | 80,795 | 26,650 |
| 30 Jun 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 90,285 | 0 |