NIFTY 50 22,400 CE traded across 17 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,700 and a low of ₹810.5. Final close ₹1,470.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,209.55 | ₹1,209.55 | ₹1,140 | ₹1,140 | 130 | 1,235 |
| 2 Jun 2026 | ₹1,050 | ₹1,272.95 | ₹1,034.3 | ₹1,272.95 | 10,010 | 3,055 |
| 3 Jun 2026 | ₹1,029.65 | ₹1,195 | ₹978.4 | ₹1,175.85 | 1,625 | 3,445 |
| 4 Jun 2026 | ₹1,168.25 | ₹1,200 | ₹1,164 | ₹1,200 | 845 | 3,900 |
| 5 Jun 2026 | ₹1,100 | ₹1,145 | ₹1,086 | ₹1,086 | 325 | 3,835 |
| 8 Jun 2026 | ₹910 | ₹1,025 | ₹879.5 | ₹879.5 | 6,240 | 5,005 |
| 9 Jun 2026 | ₹960 | ₹1,004.2 | ₹871.2 | ₹1,004.1 | 2,730 | 4,810 |
| 10 Jun 2026 | ₹1,000.15 | ₹1,111.25 | ₹867.9 | ₹912.05 | 2,730 | 4,485 |
| 11 Jun 2026 | ₹858.6 | ₹985.05 | ₹810.5 | ₹855 | 2,210 | 4,225 |
| 12 Jun 2026 | ₹945 | ₹1,322.25 | ₹945 | ₹1,322.25 | 1,300 | 3,900 |
| 15 Jun 2026 | ₹1,575 | ₹1,575 | ₹1,550 | ₹1,561.55 | 1,950 | 2,665 |
| 16 Jun 2026 | ₹1,586.6 | ₹1,586.6 | ₹1,575 | ₹1,575 | 130 | 2,600 |
| 17 Jun 2026 | ₹1,700 | ₹1,700 | ₹1,690 | ₹1,690 | 1,040 | 2,405 |
| 18 Jun 2026 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 65 | 2,080 |
| 23 Jun 2026 | ₹1,456.9 | ₹1,456.9 | ₹1,456.9 | ₹1,456.9 | 65 | 2,015 |
| 29 Jun 2026 | ₹1,570 | ₹1,580.15 | ₹1,553.8 | ₹1,580.15 | 260 | 1,885 |
| 30 Jun 2026 | ₹1,500 | ₹1,500 | ₹1,470.35 | ₹1,470.35 | 715 | 0 |