NIFTY 50 23,550 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹733.3 and a low of ₹145.55. Final close ₹315.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹517.6 | ₹517.6 | ₹349.9 | ₹350 | 1,96,105 | 62,075 |
| 2 Jun 2026 | ₹309.9 | ₹431.05 | ₹282.95 | ₹405 | 1,70,560 | 70,200 |
| 3 Jun 2026 | ₹302.2 | ₹415.2 | ₹254.05 | ₹354.05 | 1,36,890 | 82,810 |
| 4 Jun 2026 | ₹320 | ₹372 | ₹282.65 | ₹362 | 1,09,460 | 89,635 |
| 5 Jun 2026 | ₹375.95 | ₹385.75 | ₹290.1 | ₹312.5 | 2,17,035 | 1,03,675 |
| 8 Jun 2026 | ₹251.95 | ₹283.45 | ₹200.4 | ₹200.4 | 1,38,775 | 1,01,530 |
| 9 Jun 2026 | ₹219.85 | ₹234 | ₹182.7 | ₹232.8 | 2,02,020 | 1,98,640 |
| 10 Jun 2026 | ₹229.95 | ₹273 | ₹181.2 | ₹181.2 | 2,13,590 | 1,95,910 |
| 11 Jun 2026 | ₹160 | ₹224.05 | ₹145.55 | ₹171.15 | 2,02,020 | 2,14,500 |
| 12 Jun 2026 | ₹178.2 | ₹384.8 | ₹178.2 | ₹381.65 | 6,15,225 | 1,92,205 |
| 15 Jun 2026 | ₹555.7 | ₹589.15 | ₹464.5 | ₹492.3 | 1,52,750 | 1,14,855 |
| 16 Jun 2026 | ₹493.2 | ₹538 | ₹472.05 | ₹531.2 | 31,655 | 96,005 |
| 17 Jun 2026 | ₹540.7 | ₹607 | ₹523.7 | ₹599.8 | 16,835 | 88,530 |
| 18 Jun 2026 | ₹614.55 | ₹685.5 | ₹549.55 | ₹679.85 | 21,905 | 80,080 |
| 19 Jun 2026 | ₹600 | ₹600 | ₹466.85 | ₹566.15 | 31,720 | 72,020 |
| 22 Jun 2026 | ₹585.05 | ₹639 | ₹585.05 | ₹592.85 | 13,000 | 68,640 |
| 23 Jun 2026 | ₹545.05 | ₹605.55 | ₹329.25 | ₹333.65 | 1,06,015 | 88,335 |
| 24 Jun 2026 | ₹325.05 | ₹582.95 | ₹320.15 | ₹525.05 | 5,60,040 | 92,495 |
| 25 Jun 2026 | ₹605.95 | ₹733.3 | ₹532.2 | ₹556 | 50,310 | 81,185 |
| 29 Jun 2026 | ₹517.85 | ₹583.2 | ₹390 | ₹427.6 | 2,21,650 | 74,620 |
| 30 Jun 2026 | ₹470.4 | ₹470.4 | ₹280 | ₹315.6 | 5,53,410 | 96,330 |