NIFTY 50 22,200 CE traded across 19 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,960 and a low of ₹978.55. Final close ₹1,706.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,455 | ₹1,455 | ₹1,320 | ₹1,320 | 130 | 975 |
| 2 Jun 2026 | ₹1,230 | ₹1,410 | ₹1,230 | ₹1,410 | 585 | 1,040 |
| 3 Jun 2026 | ₹1,365.15 | ₹1,365.15 | ₹1,365.15 | ₹1,365.15 | 65 | 1,040 |
| 4 Jun 2026 | ₹1,375.6 | ₹1,375.6 | ₹1,375.6 | ₹1,375.6 | 65 | 1,040 |
| 5 Jun 2026 | ₹1,295.1 | ₹1,295.7 | ₹1,287.15 | ₹1,288.75 | 650 | 1,040 |
| 8 Jun 2026 | ₹1,140 | ₹1,209 | ₹1,041.15 | ₹1,041.15 | 12,155 | 3,120 |
| 9 Jun 2026 | ₹1,170 | ₹1,183.2 | ₹1,170 | ₹1,183.2 | 390 | 2,990 |
| 10 Jun 2026 | ₹1,183.2 | ₹1,272 | ₹1,083.6 | ₹1,101.65 | 1,105 | 2,795 |
| 11 Jun 2026 | ₹978.55 | ₹1,149.9 | ₹978.55 | ₹1,050 | 1,430 | 3,250 |
| 12 Jun 2026 | ₹1,311 | ₹1,510 | ₹1,311 | ₹1,500 | 715 | 3,120 |
| 15 Jun 2026 | ₹1,760 | ₹1,765 | ₹1,735 | ₹1,765 | 195 | 3,055 |
| 17 Jun 2026 | ₹1,885 | ₹1,885 | ₹1,880.25 | ₹1,880.25 | 195 | 2,925 |
| 18 Jun 2026 | ₹1,901.15 | ₹1,901.2 | ₹1,901.15 | ₹1,901.2 | 195 | 2,795 |
| 19 Jun 2026 | ₹1,791.45 | ₹1,791.45 | ₹1,791.45 | ₹1,791.45 | 130 | 2,600 |
| 22 Jun 2026 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 260 | 2,600 |
| 23 Jun 2026 | ₹1,785 | ₹1,785 | ₹1,655 | ₹1,655 | 260 | 2,340 |
| 24 Jun 2026 | ₹1,900 | ₹1,900 | ₹1,875.25 | ₹1,875.25 | 130 | 2,405 |
| 29 Jun 2026 | ₹1,925 | ₹1,925 | ₹1,735 | ₹1,776.6 | 845 | 2,145 |
| 30 Jun 2026 | ₹1,717.55 | ₹1,735 | ₹1,700 | ₹1,706 | 585 | 0 |