NIFTY 50 24,350 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,250.05 and a low of ₹151. Final close ₹485.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹805.3 | ₹981.75 | ₹790 | ₹981.75 | 4,940 | 19,435 |
| 2 Jun 2026 | ₹1,050 | ₹1,050.05 | ₹818 | ₹832.3 | 2,145 | 19,435 |
| 3 Jun 2026 | ₹1,066.7 | ₹1,083.55 | ₹894.25 | ₹905 | 455 | 19,175 |
| 4 Jun 2026 | ₹945.5 | ₹954.95 | ₹935.45 | ₹935.45 | 390 | 19,240 |
| 5 Jun 2026 | ₹899.25 | ₹1,040 | ₹899.25 | ₹940 | 520 | 19,175 |
| 8 Jun 2026 | ₹1,170 | ₹1,170 | ₹1,070 | ₹1,155 | 650 | 19,110 |
| 9 Jun 2026 | ₹1,150 | ₹1,150 | ₹1,021.2 | ₹1,021.2 | 2,015 | 19,045 |
| 10 Jun 2026 | ₹1,010 | ₹1,021.2 | ₹991.05 | ₹991.05 | 325 | 18,785 |
| 11 Jun 2026 | ₹1,250.05 | ₹1,250.05 | ₹1,210 | ₹1,210 | 390 | 18,525 |
| 12 Jun 2026 | ₹920 | ₹1,024.05 | ₹727.7 | ₹735.55 | 1,755 | 17,680 |
| 15 Jun 2026 | ₹484.7 | ₹533.4 | ₹449 | ₹522 | 13,000 | 16,510 |
| 16 Jun 2026 | ₹480.05 | ₹500 | ₹431 | ₹432.1 | 9,165 | 18,135 |
| 17 Jun 2026 | ₹413.2 | ₹443.15 | ₹354.85 | ₹365.45 | 35,490 | 25,870 |
| 18 Jun 2026 | ₹335.55 | ₹395.45 | ₹265.1 | ₹271.6 | 48,880 | 34,060 |
| 19 Jun 2026 | ₹399.95 | ₹457.4 | ₹344.35 | ₹348.5 | 36,140 | 28,340 |
| 22 Jun 2026 | ₹318.3 | ₹318.35 | ₹262.8 | ₹282.45 | 1,58,275 | 52,000 |
| 23 Jun 2026 | ₹304 | ₹558.55 | ₹262 | ₹554.2 | 3,44,760 | 32,370 |
| 24 Jun 2026 | ₹549.05 | ₹556.45 | ₹294.5 | ₹324.8 | 6,76,975 | 81,965 |
| 25 Jun 2026 | ₹262.2 | ₹300.5 | ₹151 | ₹275.85 | 97,63,130 | 3,11,805 |
| 29 Jun 2026 | ₹303.25 | ₹430.15 | ₹237.5 | ₹380 | 33,81,105 | 2,55,385 |
| 30 Jun 2026 | ₹340.3 | ₹520 | ₹332.95 | ₹485.05 | 5,08,885 | 1,86,810 |