NIFTY 50 21,500 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹19 | ₹27.75 | ₹15.8 | ₹26.5 | 9,64,600 | 11,96,260 |
| 2 Jun 2026 | ₹32 | ₹32 | ₹15.6 | ₹17.2 | 11,09,940 | 12,28,240 |
| 3 Jun 2026 | ₹17.05 | ₹34.15 | ₹17.05 | ₹19.55 | 12,88,105 | 13,79,170 |
| 4 Jun 2026 | ₹25 | ₹26.75 | ₹16.5 | ₹17 | 7,66,285 | 13,75,920 |
| 5 Jun 2026 | ₹15.9 | ₹21 | ₹14.9 | ₹17.7 | 7,06,485 | 14,23,955 |
| 8 Jun 2026 | ₹22.05 | ₹32.9 | ₹22.05 | ₹32.6 | 15,55,970 | 17,42,520 |
| 9 Jun 2026 | ₹30.45 | ₹30.75 | ₹15.95 | ₹16.85 | 9,96,255 | 18,47,300 |
| 10 Jun 2026 | ₹17.1 | ₹18.3 | ₹13.65 | ₹18 | 11,21,900 | 18,79,410 |
| 11 Jun 2026 | ₹20 | ₹22 | ₹15.25 | ₹16 | 10,00,545 | 19,33,685 |
| 12 Jun 2026 | ₹13.55 | ₹13.55 | ₹8.95 | ₹8.95 | 18,84,610 | 16,81,615 |
| 15 Jun 2026 | ₹7.1 | ₹7.7 | ₹5.4 | ₹6.55 | 14,93,245 | 13,37,375 |
| 16 Jun 2026 | ₹6.05 | ₹7.8 | ₹4.3 | ₹4.5 | 13,63,440 | 13,41,795 |
| 17 Jun 2026 | ₹4.25 | ₹4.75 | ₹3.65 | ₹3.7 | 6,89,650 | 13,75,335 |
| 18 Jun 2026 | ₹3.55 | ₹3.6 | ₹2.9 | ₹3.35 | 10,98,695 | 17,24,320 |
| 19 Jun 2026 | ₹3.25 | ₹3.6 | ₹2.3 | ₹2.6 | 11,61,550 | 21,72,365 |
| 22 Jun 2026 | ₹2.2 | ₹2.5 | ₹1.95 | ₹2.35 | 14,15,245 | 22,02,135 |
| 23 Jun 2026 | ₹2.5 | ₹2.9 | ₹1.5 | ₹2.2 | 42,87,270 | 27,40,530 |
| 24 Jun 2026 | ₹2 | ₹2.2 | ₹1.4 | ₹2.15 | 1,16,51,965 | 37,88,785 |
| 25 Jun 2026 | ₹1.75 | ₹2.45 | ₹0.85 | ₹0.9 | 76,25,670 | 27,97,600 |
| 29 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.55 | 39,34,320 | 17,81,455 |
| 30 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.15 | 34,20,235 | 7,27,025 |