NIFTY 50 24,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹945 and a low of ₹34.35. Final close ₹134.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹510 | ₹721.35 | ₹501.9 | ₹702 | 23,04,315 | 58,90,630 |
| 2 Jun 2026 | ₹750 | ₹827.6 | ₹554.5 | ₹579.9 | 14,49,240 | 57,09,285 |
| 3 Jun 2026 | ₹649.95 | ₹895.6 | ₹619 | ₹674.4 | 12,45,530 | 55,51,435 |
| 4 Jun 2026 | ₹750 | ₹795 | ₹627.6 | ₹636.2 | 7,76,945 | 55,14,575 |
| 5 Jun 2026 | ₹621.85 | ₹777.4 | ₹591.55 | ₹683 | 8,53,775 | 54,26,780 |
| 8 Jun 2026 | ₹850 | ₹924.95 | ₹768.2 | ₹921.3 | 7,79,545 | 52,77,375 |
| 9 Jun 2026 | ₹919.1 | ₹919.1 | ₹739.9 | ₹746 | 6,36,870 | 52,04,715 |
| 10 Jun 2026 | ₹788.9 | ₹834.25 | ₹644 | ₹827.05 | 9,37,495 | 50,02,995 |
| 11 Jun 2026 | ₹890 | ₹945 | ₹714.6 | ₹825.35 | 7,95,145 | 47,90,440 |
| 12 Jun 2026 | ₹625.05 | ₹731.25 | ₹435.05 | ₹445 | 18,51,265 | 46,29,475 |
| 15 Jun 2026 | ₹325 | ₹325 | ₹241.1 | ₹293.8 | 80,26,720 | 53,45,835 |
| 16 Jun 2026 | ₹273.05 | ₹277.65 | ₹220 | ₹221 | 71,10,870 | 58,13,230 |
| 17 Jun 2026 | ₹228.5 | ₹232.6 | ₹167.3 | ₹173.35 | 80,17,945 | 60,19,985 |
| 18 Jun 2026 | ₹167.8 | ₹185.95 | ₹104.75 | ₹110.9 | 1,11,84,095 | 65,19,010 |
| 19 Jun 2026 | ₹163 | ₹229 | ₹141.15 | ₹141.9 | 2,12,98,745 | 77,28,190 |
| 22 Jun 2026 | ₹130 | ₹130.05 | ₹90.3 | ₹103.75 | 1,43,43,810 | 77,73,890 |
| 23 Jun 2026 | ₹115 | ₹278.35 | ₹79.05 | ₹276 | 4,18,12,745 | 95,38,385 |
| 24 Jun 2026 | ₹245.05 | ₹282.6 | ₹101.85 | ₹108.45 | 16,65,12,970 | 1,25,13,745 |
| 25 Jun 2026 | ₹89 | ₹89 | ₹37 | ₹64.5 | 13,42,17,200 | 1,27,06,245 |
| 29 Jun 2026 | ₹56.4 | ₹132 | ₹38.65 | ₹90.9 | 67,02,65,635 | 1,30,44,415 |
| 30 Jun 2026 | ₹57 | ₹172.8 | ₹34.35 | ₹134 | 67,26,27,215 | 74,64,540 |