NIFTY 50 33,000 CE traded across 18 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.7 | 3,315 | 52,000 |
| 2 Jun 2026 | ₹0.8 | ₹1.85 | ₹0.8 | ₹0.85 | 4,355 | 54,925 |
| 3 Jun 2026 | ₹0.85 | ₹1.2 | ₹0.7 | ₹0.85 | 6,305 | 53,820 |
| 4 Jun 2026 | ₹0.95 | ₹1 | ₹0.8 | ₹0.8 | 2,925 | 51,415 |
| 5 Jun 2026 | ₹0.85 | ₹0.9 | ₹0.85 | ₹0.9 | 1,885 | 51,415 |
| 9 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 2,730 | 50,440 |
| 11 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 3,315 | 47,255 |
| 15 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 2,080 | 45,110 |
| 16 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.5 | ₹0.8 | 390 | 44,915 |
| 17 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 975 | 44,915 |
| 18 Jun 2026 | ₹0.35 | ₹0.8 | ₹0.35 | ₹0.7 | 6,435 | 45,370 |
| 19 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.4 | ₹0.4 | 1,950 | 45,305 |
| 22 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.65 | 6,565 | 42,445 |
| 23 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.35 | ₹0.4 | 8,970 | 45,045 |
| 24 Jun 2026 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 22,620 | 48,815 |
| 25 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 19,305 | 46,605 |
| 29 Jun 2026 | ₹0.15 | ₹0.65 | ₹0.15 | ₹0.25 | 77,090 | 43,550 |
| 30 Jun 2026 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.1 | 30,355 | 0 |