NIFTY 50 21,350 PE traded across 19 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹14 | ₹21.35 | ₹12.55 | ₹19.5 | 5,785 | 4,160 |
| 11 Jun 2026 | ₹20.45 | ₹24.95 | ₹15.5 | ₹21.5 | 9,230 | 7,020 |
| 12 Jun 2026 | ₹13.9 | ₹16.85 | ₹11.7 | ₹11.75 | 13,650 | 11,765 |
| 15 Jun 2026 | ₹13.2 | ₹13.2 | ₹7.5 | ₹8.9 | 20,605 | 12,610 |
| 16 Jun 2026 | ₹8.05 | ₹9.4 | ₹7 | ₹7.25 | 2,405 | 12,740 |
| 17 Jun 2026 | ₹6.15 | ₹6.45 | ₹5.6 | ₹6 | 5,915 | 13,650 |
| 18 Jun 2026 | ₹5.5 | ₹6 | ₹5.05 | ₹5.9 | 4,420 | 15,795 |
| 19 Jun 2026 | ₹5.9 | ₹6.3 | ₹3.5 | ₹4 | 13,000 | 17,095 |
| 22 Jun 2026 | ₹4 | ₹4 | ₹3 | ₹4 | 8,645 | 20,085 |
| 23 Jun 2026 | ₹3.95 | ₹5.15 | ₹2.3 | ₹5 | 58,435 | 57,005 |
| 24 Jun 2026 | ₹4.65 | ₹4.7 | ₹3.1 | ₹4 | 29,705 | 62,660 |
| 25 Jun 2026 | ₹3.7 | ₹4.1 | ₹2.4 | ₹2.45 | 79,430 | 99,450 |
| 29 Jun 2026 | ₹2.15 | ₹2.6 | ₹1.65 | ₹2.05 | 5,30,725 | 4,65,530 |
| 30 Jun 2026 | ₹2 | ₹2.2 | ₹1.3 | ₹1.4 | 10,02,300 | 11,40,490 |
| 1 Jul 2026 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.35 | 36,29,795 | 20,58,355 |
| 2 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.75 | 24,44,780 | 21,06,130 |
| 3 Jul 2026 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 32,70,930 | 19,62,870 |
| 6 Jul 2026 | ₹0.35 | ₹0.8 | ₹0.3 | ₹0.45 | 30,57,210 | 15,91,200 |
| 7 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 49,77,505 | 5,98,260 |