NIFTY 50 Options Expiring 7 Jul 2026

Name: NIFTY 50 2026-07-07 option chain
Creator: MoneyTicks

NIFTY 50 option chain for 2026-07-07: 100 strikes returned. Last snapshot 2 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

Strike	Call (CE)	Call OI	Put (PE)	Put OI
21,350	₹2,825	0	₹0.45	0
21,400	—	—	₹0.25	0
21,450	—	—	₹0.3	0
21,500	—	—	₹0.25	0
21,550	—	—	₹0.25	0
21,600	—	—	₹0.3	0
21,650	—	—	₹0.25	0
21,700	—	—	₹0.25	0
21,750	—	—	₹0.3	0
21,800	—	—	₹0.35	0
21,850	—	—	₹0.4	0
21,900	—	—	₹0.4	0
21,950	—	—	₹0.3	0
22,000	₹2,390	0	₹0.4	0
22,050	—	—	₹0.35	0
22,100	—	—	₹0.4	0
22,150	—	—	₹0.4	0
22,200	₹2,150	0	₹0.4	0
22,250	—	—	₹0.35	0
22,300	—	—	₹0.45	0
22,350	—	—	₹0.35	0
22,400	—	—	₹0.55	0
22,450	—	—	₹0.6	0
22,500	₹1,916.15	0	₹0.55	0
22,550	—	—	₹0.4	0
22,600	₹1,826.9	0	₹0.4	0
22,650	₹1,658	0	₹0.4	0
22,700	₹1,713	0	₹0.45	0
22,750	—	—	₹0.45	0
22,800	₹1,648.4	0	₹0.7	0
22,850	₹1,338.95	0	₹0.75	0
22,900	₹1,520.5	0	₹0.65	0
22,950	₹1,254.85	0	₹0.75	0
23,000	₹1,420.55	0	₹0.8	0
23,050	₹1,291	0	₹0.8	0
23,100	₹1,319.8	0	₹0.9	0
23,150	₹1,250.25	0	₹0.85	0
23,200	₹1,221	0	₹1	0
23,250	₹1,173	0	₹1	0
23,300	₹1,120.15	0	₹1.15	0
23,350	₹1,045.1	0	₹1.35	0
23,400	₹1,018.1	0	₹1.2	0
23,450	₹969.6	0	₹1.15	0
23,500	₹919.5	0	₹1.45	0
23,550	₹869.75	0	₹1.5	0
23,600	₹818.45	0	₹1.75	0
23,650	₹770	0	₹1.8	0
23,700	₹724.45	0	₹2.1	0
23,750	₹671.6	0	₹2.25	0
23,800	₹620.8	0	₹2.65	0
23,850	₹571.3	0	₹3	0
23,900	₹522.45	0	₹3.5	0
23,950	₹471.7	0	₹4.1	0
24,000	₹422	0	₹4.8	0
24,050	₹373	0	₹5.9	0
24,100	₹323.95	0	₹6.75	0
24,150	₹278	0	₹8.5	0
24,200	₹229.1	0	₹11.2	0
24,250	₹183.55	0	₹14.95	0
24,300	₹140	0	₹21.65	0
24,350	₹101.1	0	₹32.35	0
24,400	₹68.95	0	₹49.9	0
24,450	₹44.7	0	₹74.8	0
24,500	₹26.9	0	₹107.35	0
24,550	₹15.35	0	₹146.95	0
24,600	₹8.45	0	₹188.8	0
24,650	₹4.5	0	₹236.2	0
24,700	₹2.65	0	₹284.45	0
24,750	₹1.6	0	₹331.1	0
24,800	₹1.35	0	₹381.15	0
24,850	₹1.15	0	₹431.95	0
24,900	₹0.8	0	₹483	0
24,950	₹0.75	0	₹535.65	0
25,000	₹0.75	0	₹579.95	0
25,050	₹0.65	0	₹631.55	0
25,100	₹0.6	0	₹680.75	0
25,150	₹0.6	0	₹731.95	0
25,200	₹0.6	0	₹780.25	0
25,250	₹0.5	0	₹954	0
25,300	₹0.55	0	₹882	0
25,350	₹0.55	0	—	—
25,400	₹0.45	0	₹972.5	0
25,450	₹0.55	0	₹1,259.7	0
25,500	₹0.55	0	₹1,083.45	0
25,550	₹0.5	0	₹1,357.3	0
25,600	₹0.4	0	₹1,320	0
25,650	₹0.4	0	—	—
25,700	₹0.35	0	₹1,283.55	0
25,750	₹0.35	0	—	—
25,800	₹0.35	0	₹1,396	0
25,850	₹0.3	0	—	—
25,900	₹0.25	0	—	—
25,950	₹0.35	0	—	—
26,000	₹0.45	0	₹1,583.1	0
26,050	₹0.4	0	—	—
26,100	₹0.45	0	—	—
26,150	₹0.35	0	—	—
26,200	₹0.3	0	₹1,771.5	0
26,250	₹0.3	0	—	—
26,300	₹0.25	0	₹1,863.25	0