NIFTY 50 Options Expiring 7 Jul 2026

NIFTY 50 option chain for 2026-07-07: 100 strikes returned. Last snapshot 2 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 21,350 to 26,300. Call open interest was heaviest at the 24,400 strike (3,28,95,070 contracts, closing at ₹0.05). Put open interest concentrated at 24,400 (3,84,40,025 contracts, closing at ₹1.45). Across the chain, total put open interest was 1.04× total call open interest (22,66,15,025 against 21,76,47,170). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,350₹2,8250₹0.055,98,260
21,400——₹0.054,47,655
21,450——₹0.0595,225
21,500₹2,9301,235₹0.058,62,420
21,550——₹0.0551,480
21,600——₹0.051,06,990
21,650——₹0.0515,860
21,700——₹0.051,71,925
21,750——₹0.0551,610
21,800——₹0.12,16,710
21,850——₹0.0541,340
21,900——₹0.051,39,035
21,950——₹0.051,05,040
22,000₹2,4252,470₹0.0513,78,585
22,050——₹0.051,29,285
22,100——₹0.053,11,740
22,150——₹0.051,24,150
22,200₹2,1500₹0.052,44,075
22,250——₹0.051,29,025
22,300₹2,13065₹0.052,91,395
22,350——₹0.0588,985
22,400₹1,993.350₹0.053,23,115
22,450₹1,939.6565₹0.051,79,140
22,500₹1,899.25,655₹0.0514,30,065
22,550₹1,834.70₹0.052,15,020
22,600₹1,79465₹0.054,92,050
22,650₹1,736.3130₹0.053,36,570
22,700₹1,694.551,170₹0.054,93,415
22,750₹1,639.150₹0.052,32,570
22,800₹1,705.153,120₹0.0510,10,295
22,850₹1,544.8910₹0.052,70,595
22,900₹1,500.323,075₹0.058,40,190
22,950₹1,444.5390₹0.058,52,150
23,000₹1,397.765,325₹0.0548,34,765
23,050₹1,463715₹0.055,12,395
23,100₹1,295.4515,470₹0.0517,87,370
23,150₹1,2602,600₹0.056,92,510
23,200₹1,200.5547,775₹0.0534,86,275
23,250₹1,1509,035₹0.0513,43,160
23,300₹1,101.0554,405₹0.0532,25,365
23,350₹1,051.122,620₹0.0513,91,780
23,400₹999.9540,625₹0.0530,54,480
23,450₹953.3525,675₹0.0525,09,520
23,500₹897.951,19,925₹0.051,13,62,520
23,550₹85032,370₹0.0525,47,090
23,600₹797.7584,955₹0.0549,70,355
23,650₹74841,665₹0.0530,55,130
23,700₹697.981,965₹0.0560,87,055
23,750₹647.685,020₹0.0539,55,965
23,800₹597.34,67,870₹0.0583,16,230
23,850₹549.995,290₹0.0537,22,290
23,900₹498.8511,44,975₹0.0584,21,530
23,950₹449.151,66,010₹0.0548,45,490
24,000₹398.5530,63,840₹0.051,26,91,250
24,050₹348.67,05,770₹0.0534,65,475
24,100₹298.657,66,025₹0.0567,11,120
24,150₹248.753,12,390₹0.0545,00,405
24,200₹198.158,65,930₹0.0588,81,015
24,250₹148.73,04,850₹0.0572,24,880
24,300₹98.618,18,440₹0.051,23,26,860
24,350₹48.5550,98,275₹0.051,65,93,785
24,400₹0.053,28,95,070₹1.453,84,40,025
24,450₹0.052,66,09,570₹51.251,10,69,305
24,500₹0.052,64,54,285₹10174,93,785
24,550₹0.0597,47,140₹150.7530,11,125
24,600₹0.11,47,89,580₹2019,34,570
24,650₹0.0569,05,470₹251.652,04,555
24,700₹0.0595,00,660₹301.52,00,135
24,750₹0.0542,22,595₹351.4569,355
24,800₹0.0567,56,620₹401.5589,700
24,850₹0.0529,79,535₹45146,930
24,900₹0.0550,71,690₹501.9549,985
24,950₹0.0532,79,575₹550.9514,430
25,000₹0.0596,95,855₹601.180,015
25,050₹0.0517,44,860₹653.112,545
25,100₹0.0529,48,595₹701.9517,225
25,150₹0.0513,99,320₹752.3510,010
25,200₹0.0553,50,735₹801.617,680
25,250₹0.0518,70,115₹850.957,800
25,300₹0.0544,12,460₹899.656,370
25,350₹0.0514,12,255₹949.55455
25,400₹0.0528,02,215₹979.752,210
25,450₹0.0521,66,190₹1,053.9325
25,500₹0.0566,46,965₹1,103.9523,920
25,550₹0.0511,28,790₹1,090390
25,600₹0.0519,19,255₹1,200195
25,650₹0.057,19,225₹1,170520
25,700₹0.0511,05,520₹1,280325
25,750₹0.052,18,530₹1,348.050
25,800₹0.057,52,635₹1,3271,430
25,850₹0.054,18,470₹1,382260
25,900₹0.056,49,090₹1,497.750
25,950₹0.055,70,830₹1,5470
26,000₹0.0526,38,220₹1,602.114,820
26,050₹0.11,42,415₹1,646.550
26,100₹0.052,74,300₹1,697.550
26,150₹0.051,70,430₹1,736.2195
26,200₹0.052,92,955₹1,805.1650
26,250₹0.052,02,280₹1,832.60
26,300₹0.0512,04,710₹1,8401,755