NIFTY 50 25,250 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹28.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹18.05 | ₹18.6 | ₹14.2 | ₹15.55 | 43,225 | 21,060 |
| 9 Jun 2026 | ₹15 | ₹16.1 | ₹12.6 | ₹14.35 | 40,625 | 34,645 |
| 10 Jun 2026 | ₹13 | ₹14.85 | ₹11.4 | ₹12.4 | 30,940 | 40,105 |
| 11 Jun 2026 | ₹11.2 | ₹12.1 | ₹9.55 | ₹10.45 | 16,445 | 33,085 |
| 12 Jun 2026 | ₹12.1 | ₹19.8 | ₹10.8 | ₹19.8 | 46,605 | 34,970 |
| 15 Jun 2026 | ₹26.4 | ₹28.2 | ₹23.05 | ₹23.75 | 30,485 | 33,475 |
| 16 Jun 2026 | ₹20.45 | ₹20.45 | ₹15.9 | ₹17.9 | 19,760 | 31,200 |
| 17 Jun 2026 | ₹17.8 | ₹22.05 | ₹15.45 | ₹18.25 | 12,935 | 32,045 |
| 18 Jun 2026 | ₹16.85 | ₹18.95 | ₹15.05 | ₹18.5 | 22,490 | 38,805 |
| 19 Jun 2026 | ₹15 | ₹15 | ₹11.7 | ₹13 | 17,745 | 31,265 |
| 22 Jun 2026 | ₹12.6 | ₹12.6 | ₹8.1 | ₹8.8 | 60,190 | 38,675 |
| 23 Jun 2026 | ₹7.6 | ₹9 | ₹5.5 | ₹5.65 | 58,955 | 39,650 |
| 24 Jun 2026 | ₹5.7 | ₹6.45 | ₹4.75 | ₹5.35 | 1,02,115 | 55,835 |
| 25 Jun 2026 | ₹6 | ₹7.9 | ₹4 | ₹4.75 | 1,98,380 | 57,720 |
| 29 Jun 2026 | ₹4.5 | ₹4.5 | ₹2.6 | ₹3.05 | 4,19,315 | 1,62,890 |
| 30 Jun 2026 | ₹3.45 | ₹4.45 | ₹1.95 | ₹2.25 | 6,78,990 | 1,83,755 |
| 1 Jul 2026 | ₹1.85 | ₹2.25 | ₹1.45 | ₹1.5 | 32,63,195 | 8,40,190 |
| 2 Jul 2026 | ₹1.65 | ₹1.8 | ₹0.95 | ₹1 | 30,66,050 | 7,98,200 |
| 3 Jul 2026 | ₹1.15 | ₹1.6 | ₹0.9 | ₹0.95 | 87,84,360 | 8,96,025 |
| 6 Jul 2026 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.5 | 75,15,430 | 5,44,635 |
| 7 Jul 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,06,05,325 | 18,70,115 |