NIFTY 50 23,100 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹383.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹369.65 | ₹383.6 | ₹315.35 | ₹382.25 | 11,245 | 6,305 |
| 9 Jun 2026 | ₹324.55 | ₹355.55 | ₹265.3 | ₹265.3 | 3,835 | 6,630 |
| 10 Jun 2026 | ₹265.3 | ₹300.8 | ₹220.5 | ₹297.5 | 7,800 | 8,515 |
| 11 Jun 2026 | ₹343.1 | ₹358.3 | ₹253.4 | ₹296.3 | 37,310 | 27,820 |
| 12 Jun 2026 | ₹244 | ₹244 | ₹128 | ₹128 | 32,630 | 34,125 |
| 15 Jun 2026 | ₹67 | ₹76.65 | ₹59 | ₹73.4 | 43,355 | 38,870 |
| 16 Jun 2026 | ₹62.4 | ₹62.45 | ₹46.35 | ₹47.45 | 43,680 | 38,155 |
| 17 Jun 2026 | ₹44.15 | ₹48.25 | ₹34.15 | ₹36.15 | 73,320 | 48,295 |
| 18 Jun 2026 | ₹31.05 | ₹35 | ₹22.4 | ₹23.9 | 2,14,435 | 88,595 |
| 19 Jun 2026 | ₹34.25 | ₹42.6 | ₹25.25 | ₹25.3 | 3,96,565 | 1,11,475 |
| 22 Jun 2026 | ₹30.35 | ₹30.35 | ₹15.3 | ₹17.5 | 3,21,490 | 1,81,350 |
| 23 Jun 2026 | ₹16 | ₹44.7 | ₹10.9 | ₹44.5 | 10,66,000 | 3,48,985 |
| 24 Jun 2026 | ₹42.45 | ₹43.75 | ₹19.3 | ₹19.45 | 10,27,780 | 4,40,180 |
| 25 Jun 2026 | ₹18.8 | ₹18.8 | ₹8.45 | ₹8.7 | 13,74,035 | 5,55,945 |
| 29 Jun 2026 | ₹8.8 | ₹14.3 | ₹6.7 | ₹9.3 | 27,78,815 | 8,01,905 |
| 30 Jun 2026 | ₹8.8 | ₹12.75 | ₹4.65 | ₹6.45 | 92,55,415 | 23,88,230 |
| 1 Jul 2026 | ₹6.35 | ₹13.45 | ₹4 | ₹4 | 1,50,65,505 | 31,79,995 |
| 2 Jul 2026 | ₹4.05 | ₹4.7 | ₹2.15 | ₹2.2 | 2,14,83,085 | 27,83,170 |
| 3 Jul 2026 | ₹1.7 | ₹2.65 | ₹1.2 | ₹1.45 | 2,48,10,305 | 29,20,060 |
| 6 Jul 2026 | ₹1.05 | ₹1.75 | ₹0.7 | ₹0.9 | 2,17,57,515 | 19,79,705 |
| 7 Jul 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 1,31,12,970 | 17,87,370 |