NIFTY 50 23,450 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹558 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹558 | ₹558 | ₹464.5 | ₹471.45 | 1,235 | 325 |
| 9 Jun 2026 | ₹505 | ₹505 | ₹492.2 | ₹492.2 | 260 | 390 |
| 10 Jun 2026 | ₹422.8 | ₹422.8 | ₹355.65 | ₹410 | 3,575 | 2,730 |
| 11 Jun 2026 | ₹400 | ₹433.5 | ₹400 | ₹433.5 | 130 | 2,795 |
| 12 Jun 2026 | ₹325.45 | ₹372.55 | ₹219 | ₹224.95 | 18,265 | 2,925 |
| 15 Jun 2026 | ₹125.9 | ₹137.9 | ₹115.45 | ₹135.4 | 9,360 | 3,705 |
| 16 Jun 2026 | ₹116.95 | ₹116.95 | ₹94 | ₹95.25 | 4,550 | 4,875 |
| 17 Jun 2026 | ₹93.25 | ₹98.7 | ₹71 | ₹75.2 | 8,450 | 6,240 |
| 18 Jun 2026 | ₹71.15 | ₹72.05 | ₹45.9 | ₹46.7 | 39,780 | 20,865 |
| 19 Jun 2026 | ₹70.45 | ₹89.3 | ₹56.05 | ₹56.05 | 59,930 | 30,030 |
| 22 Jun 2026 | ₹49.95 | ₹50 | ₹36.45 | ₹41.75 | 41,405 | 35,815 |
| 23 Jun 2026 | ₹41.85 | ₹101.85 | ₹28.05 | ₹98.05 | 1,06,665 | 45,630 |
| 24 Jun 2026 | ₹99 | ₹101 | ₹45.2 | ₹45.65 | 2,30,555 | 68,445 |
| 25 Jun 2026 | ₹34 | ₹34.95 | ₹21.85 | ₹25.75 | 5,34,885 | 1,27,595 |
| 29 Jun 2026 | ₹27.55 | ₹44.1 | ₹20.45 | ₹30.2 | 13,81,445 | 2,78,005 |
| 30 Jun 2026 | ₹29.15 | ₹46.25 | ₹15.2 | ₹20.4 | 55,50,025 | 6,37,130 |
| 1 Jul 2026 | ₹21 | ₹30.45 | ₹11.65 | ₹11.8 | 1,75,12,040 | 17,39,205 |
| 2 Jul 2026 | ₹11.65 | ₹11.65 | ₹3.6 | ₹4.2 | 1,56,45,305 | 15,64,810 |
| 3 Jul 2026 | ₹3.65 | ₹4 | ₹2.05 | ₹2.4 | 2,40,68,850 | 13,55,120 |
| 6 Jul 2026 | ₹1.55 | ₹2.55 | ₹0.95 | ₹1.15 | 2,28,45,420 | 11,79,685 |
| 7 Jul 2026 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 2,25,31,535 | 25,09,520 |