NIFTY 50 24,400 PE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹606 and a low of ₹0.5. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹466 | ₹469 | ₹424.05 | ₹426 | 2,145 | 1,690 |
| 18 Jun 2026 | ₹426.05 | ₹442.8 | ₹331.05 | ₹331.05 | 14,950 | 8,710 |
| 19 Jun 2026 | ₹457.05 | ₹515 | ₹413.05 | ₹414.35 | 20,735 | 3,510 |
| 22 Jun 2026 | ₹384.95 | ₹384.95 | ₹338 | ₹361.5 | 39,780 | 18,655 |
| 23 Jun 2026 | ₹376 | ₹600 | ₹331.8 | ₹598.3 | 32,175 | 18,265 |
| 24 Jun 2026 | ₹576.65 | ₹606 | ₹380.7 | ₹409.7 | 56,810 | 20,215 |
| 25 Jun 2026 | ₹346 | ₹380 | ₹253.35 | ₹361.45 | 5,40,085 | 1,39,945 |
| 29 Jun 2026 | ₹360 | ₹495.65 | ₹335.6 | ₹451.1 | 4,23,735 | 1,77,060 |
| 30 Jun 2026 | ₹410 | ₹543.9 | ₹410 | ₹451.95 | 3,74,010 | 1,75,370 |
| 1 Jul 2026 | ₹472.2 | ₹500.6 | ₹364.3 | ₹396.2 | 12,46,765 | 1,95,585 |
| 2 Jul 2026 | ₹315.5 | ₹349 | ₹221.05 | ₹238.4 | 55,39,820 | 4,14,635 |
| 3 Jul 2026 | ₹145.05 | ₹180.65 | ₹108.2 | ₹154.05 | 19,99,31,225 | 16,80,185 |
| 6 Jul 2026 | ₹159.65 | ₹169.4 | ₹42.25 | ₹49.9 | 53,74,09,405 | 1,55,20,505 |
| 7 Jul 2026 | ₹41 | ₹44.9 | ₹0.5 | ₹1.45 | 3,58,27,58,400 | 3,84,40,025 |